CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,340,924,161 ||| 24h vol: C$ 24,050,313,613 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)C$ 163.49
$123.43
0.47%
3.78%
 0.0339756C$ 3,793,900,558 
C$ 17,148,414,493 
15.77%
10.63%
 104,890,046 $738.03
ETH Ethereum =
CAD

ETH/AUD - A$ 172.84
ETH/BGN - 213.79 лв.
ETH/BRL - R$ 456.75
ETH/CAD - C$ 163.49
ETH/CHF - Fr. 124.08
ETH/CNY - CN¥ 836.00
ETH/CZK - 2,804.96
ETH/DKK - kr. 815.15
ETH/EUR - 109.26
ETH/GBP - £ 95.71
ETH/HKD - HK$ 968.68
ETH/HRK - kn 809.80
ETH/HUF - Ft 34,786.28
ETH/IDR - Rp 1,745,670
ETH/ILS - 446.49
ETH/INR - 8,804.31
ETH/JPY - ¥ 13,638.40
ETH/KRW - 139,024.15
ETH/MXN - Mex$ 2,375.14
ETH/MYR - RM 504.15
ETH/NOK - kr 1,066.00
ETH/NZD - NZ$ 179.77
ETH/PHP - 6,471.48
ETH/PLN - 473.36
ETH/RON - lei 518.10
ETH/RUB - 8,181.84
ETH/SEK - kr 1,144.78
ETH/SGD - S$ 167.47
ETH/THB - ฿ 3,858.92
ETH/TRY - 650.61
ETH/USD - $ 123.43
ETH/ZAR - R 1,736.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-02-17
C$ 163.16C$ 163.63C$ 163.02C$ 163.490.47%
3.78%
 0.0339756C$ 3,793,900,558 
C$ 17,148,414,493 
15.77%
10.63%
 104,890,046 
2
2019-02-16
C$ 162.01C$ 164.40C$ 161.98C$ 163.230.774302%
3.36242%
 0.0339512C$ 3,851,671,200 
C$ 17,121,112,562 
15.91%
10.63%
 104,888,267 
2
2019-02-15
C$ 160.87C$ 163.75C$ 160.74C$ 161.760.36%
2.88%
 0.0337361C$ 4,006,092,671 
C$ 16,964,246,815 
15.59%
10.56%
 104,875,022 
2
2019-02-14
C$ 162.66C$ 165.47C$ 161.33C$ 161.44-1.15226%
15.9158%
 0.0335768C$ 4,431,146,506 
C$ 16,929,060,381 
17.20%
10.55%
 104,861,952 
2
2019-02-13
C$ 162.42C$ 166.54C$ 161.31C$ 162.540.0987066%
16.7907%
 0.0337373C$ 4,492,176,373 
C$ 17,041,948,231 
16.75%
10.57%
 104,848,862 
2
2019-02-12
C$ 160.35C$ 163.33C$ 158.22C$ 162.191.50464%
15.8256%
 0.0335556C$ 4,168,191,370 
C$ 17,003,339,781 
15.70%
10.51%
 104,835,808 
2
2019-02-11
C$ 166.19C$ 166.19C$ 159.98C$ 161.29-0.976121%
12.5271%
 0.0332478C$ 4,284,473,715 
C$ 16,907,374,339 
16.07%
10.45%
 104,822,450 
2
2019-02-10
C$ 158.51C$ 165.89C$ 155.41C$ 165.894.70816%
16.2585%
 0.0338244C$ 4,184,482,946 
C$ 17,386,542,942 
15.80%
10.58%
 104,809,313 
3
2019-02-09
C$ 158.30C$ 160.23C$ 156.75C$ 158.520.623432%
9.37521%
 0.0325225C$ 3,829,794,574 
C$ 16,612,465,631 
15.04%
10.22%
 104,795,927 
3
2019-02-08
C$ 138.97C$ 159.58C$ 138.45C$ 158.3813.89%
10.9%
 0.0325465C$ 4,856,102,467 
C$ 16,595,318,559 
15.17%
10.24%
 104,780,592 
3
2019-02-07
C$ 139.54C$ 141.16C$ 138.98C$ 139.20-0.470448%
-1.79157%
 0.0307732C$ 3,097,348,796 
C$ 14,583,084,091 
15.80%
9.77%
 104,765,116 
3
2019-02-06
C$ 142.11C$ 142.11C$ 135.88C$ 138.53-1.94346%
-4.08362%
 0.0307173C$ 3,466,583,404 
C$ 14,510,873,401 
15.71%
9.78%
 104,749,726 
3
2019-02-05
C$ 141.30C$ 141.99C$ 140.37C$ 141.08-0.180913%
1.58333%
 0.0310333C$ 3,301,913,229 
C$ 14,775,887,619 
16.53%
9.85%
 104,734,426 
3
2019-02-04
C$ 141.14C$ 142.60C$ 140.39C$ 141.380.19%
2.13%
 0.0311392C$ 3,267,439,187 
C$ 14,805,057,759 
16.10%
9.88%
 104,718,990 
3
2019-02-03
C$ 144.71C$ 145.16C$ 139.58C$ 140.75-1.86785%
-4.83023%
 0.0310431C$ 3,298,952,526 
C$ 14,737,475,461 
16.57%
9.85%
 104,703,610 
3
2019-02-02
C$ 140.79C$ 144.83C$ 139.98C$ 144.642.34152%
-5.23432%
 0.0313616C$ 3,124,121,702 
C$ 15,142,105,518 
15.48%
9.92%
 104,688,383 
3
2019-02-01
C$ 140.39C$ 142.14C$ 137.64C$ 140.920.47%
-7.54%
 0.0308645C$ 3,329,441,209 
C$ 14,750,485,371 
15.49%
9.78%
 104,672,781 
3
2019-01-31
C$ 142.91C$ 144.98C$ 139.81C$ 140.55-2.09543%
-8.83868%
 0.0309621C$ 3,616,370,807 
C$ 14,709,727,037 
15.88%
9.82%
 104,657,477 
3
2019-01-30
C$ 138.59C$ 143.98C$ 137.95C$ 143.453.48%
-6.93%
 0.0313051C$ 3,778,703,149 
C$ 15,010,557,260 
16.06%
9.83%
 104,641,594 
3
2019-01-29
C$ 141.41C$ 142.17C$ 138.01C$ 140.16-0.8%
-11.27%
 0.0306457C$ 3,850,519,542 
C$ 14,664,811,741 
16.56%
9.77%
 104,626,271 
3
2019-01-28
C$ 150.42C$ 150.75C$ 136.81C$ 141.32-6.26%
-9.29%
 0.030745C$ 4,463,998,405 
C$ 14,783,839,987 
15.51%
9.82%
 104,610,793 
3
2019-01-27
C$ 153.91C$ 154.21C$ 150.06C$ 150.23-2.42%
-4.5%
 0.0316926C$ 3,668,787,653 
C$ 15,713,339,460 
16.62%
9.99%
 104,595,181 
3
2019-01-26
C$ 153.85C$ 156.10C$ 153.32C$ 153.970.1%
-6.63%
 0.0323514C$ 3,188,097,780 
C$ 16,102,268,875 
16.13%
10.14%
 104,579,279 
3
2019-01-25
C$ 155.15C$ 155.73C$ 152.97C$ 153.93-0.93%
-3.99%
 0.0322965C$ 3,445,202,824 
C$ 16,095,887,504 
16.72%
10.14%
 104,563,286 
3
2019-01-24
C$ 156.85C$ 157.53C$ 154.68C$ 156.82-0.06%
-4.73%
 0.0325729C$ 3,370,090,604 
C$ 16,395,545,734 
16.42%
10.20%
 104,547,254 
3
2019-01-23
C$ 158.48C$ 159.40C$ 155.31C$ 156.63-1.23%
-4.74%
 0.0327718C$ 3,402,278,069 
C$ 16,372,438,277 
16.15%
10.25%
 104,531,161 
3
2019-01-22
C$ 156.48C$ 159.81C$ 153.11C$ 158.621.3%
-3.48%
 0.0329467C$ 3,409,465,975 
C$ 16,578,090,051 
15.83%
10.30%
 104,515,373 
3
2019-01-21
C$ 158.82C$ 159.18C$ 154.54C$ 155.79-1.99%
-9.4%
 0.0328177C$ 3,214,894,524 
C$ 16,280,043,828 
16.32%
10.26%
 104,499,263 
3
2019-01-20
C$ 165.24C$ 165.80C$ 157.47C$ 158.67-4.05%
1.73%
 0.0331874C$ 4,518,437,369 
C$ 16,577,854,063 
17.94%
10.40%
 104,483,160 
3
2019-01-19
C$ 160.42C$ 166.90C$ 160.42C$ 165.202.85%
-1.17%
 0.0334443C$ 3,539,402,391 
C$ 17,257,563,074 
15.91%
10.48%
 104,465,358