Ethereum (ETH) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,453,841,001,835 ||| 24h vol: C$ 297,034,339,640 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	C$ 4,276.84 $3,100.28	1.21% -3.80%	0.0482151	C$ 27,275,953,638 C$ 513,533,786,187	9.18% 14.87%	120,073,358	$18,908.56

ETH/AUD - A$ 4,865.02
ETH/BGN - 5,693.60 лв.
ETH/BRL - R$ 16,255.39
ETH/CAD - C$ 4,276.84
ETH/CHF - Fr. 2,807.82
ETH/CNY - CN¥ 22,455.02
ETH/CZK - Kč 73,879.67
ETH/DKK - kr. 21,783.81

ETH/EUR - € 2,919.74
ETH/GBP - £ 2,501.22
ETH/HKD - HK$ 24,272.37
ETH/HRK - kn 21,950.48
ETH/HUF - Ft 1,155,753.38
ETH/IDR - Rp 50,478,759
ETH/ILS - ₪ 11,761.10
ETH/INR - ₹ 259,504.29

ETH/JPY - ¥ 477,201.30
ETH/KRW - ₩ 4,309,451.21
ETH/MXN - Mex$ 54,368.06
ETH/MYR - RM 14,847.18
ETH/NOK - kr 34,329.71
ETH/NZD - NZ$ 5,288.64
ETH/PHP - ₱ 178,627.28
ETH/PLN - zł 12,744.60

ETH/RON - lei 14,526.98
ETH/RUB - ₽ 291,890.74
ETH/SEK - kr 34,192.37
ETH/SGD - S$ 4,233.37
ETH/THB - ฿ 114,249.97
ETH/TRY - ₺ 103,873.02
ETH/USD - $ 3,100.28
ETH/ZAR - R 59,806.57

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2024-04-19	C$ 4,229.19	C$ 4,305.78	C$ 3,982.53	C$ 4,276.84	1.21% -3.80%	0.0482151	C$ 27,275,953,638 C$ 513,533,786,187	9.18% 14.87%	120,073,358
2 2024-04-18	C$ 4,115.81	C$ 4,248.69	C$ 4,068.41	C$ 4,221.12	2.82% -12.52%	0.0483602	C$ 20,884,829,473 C$ 506,839,633,585	9.15% 14.89%	120,072,117
2 2024-04-17	C$ 4,258.71	C$ 4,309.86	C$ 4,062.57	C$ 4,123.06	-3.24% -15.68%	0.0486673	C$ 24,472,300,781 C$ 495,063,076,636	9.40% 14.93%	120,071,734
2 2024-04-16	C$ 4,283.77	C$ 4,303.99	C$ 4,148.08	C$ 4,260.47	-0.43% -12.00%	0.0484058	C$ 26,875,882,778 C$ 511,556,290,452	9.71% 14.97%	120,070,408
2 2024-04-15	C$ 4,344.60	C$ 4,506.64	C$ 4,179.60	C$ 4,264.76	-1.87% -16.13%	0.0488142	C$ 30,187,971,387 C$ 512,066,861,940	9.79% 15.04%	120,069,476
2 2024-04-14	C$ 4,152.73	C$ 4,366.20	C$ 4,034.58	C$ 4,350.56	4.45% -8.54%	0.0480099	C$ 35,185,796,868 C$ 522,365,716,812	9.95% 14.90%	120,068,406
2 2024-04-13	C$ 4,468.33	C$ 4,535.27	C$ 3,979.48	C$ 4,160.52	-6.93% -10.13%	0.0469653	C$ 41,242,726,694 C$ 499,555,609,198	9.95% 14.75%	120,070,455
2 2024-04-12	C$ 4,801.49	C$ 4,861.82	C$ 4,356.92	C$ 4,442.89	-7.52% -2.39%	0.0482555	C$ 30,186,592,053 C$ 533,461,587,065	8.95% 14.90%	120,070,963
2 2024-04-11	C$ 4,839.56	C$ 4,944.56	C$ 4,767.88	C$ 4,799.48	-0.91% 5.32%	0.0500339	C$ 19,271,339,906 C$ 576,277,512,638	9.16% 15.15%	120,070,549
2 2024-04-10	C$ 4,755.19	C$ 4,826.31	C$ 4,637.09	C$ 4,802.26	1.02% 6.73%	0.0502001	C$ 22,889,890,287 C$ 576,609,007,834	9.08% 15.18%	120,070,188
2 2024-04-09	C$ 5,025.19	C$ 5,046.72	C$ 4,727.37	C$ 4,763.04	-5.11% 7.12%	0.0506858	C$ 24,822,447,352 C$ 571,900,649,198	9.52% 15.31%	120,070,465
2 2024-04-08	C$ 4,693.91	C$ 5,051.38	C$ 4,632.89	C$ 5,020.78	7.02% 5.35%	0.0515775	C$ 25,904,436,545 C$ 602,846,855,999	10.24% 15.56%	120,070,543
2 2024-04-07	C$ 4,563.45	C$ 4,699.24	C$ 4,553.24	C$ 4,692.69	2.76% -5.25%	0.049756	C$ 13,508,899,439 C$ 563,449,849,518	8.23% 15.07%	120,069,586
2 2024-04-06	C$ 4,513.62	C$ 4,606.69	C$ 4,503.55	C$ 4,566.58	1.06% -4.23%	0.048713	C$ 12,157,486,668 C$ 548,303,171,487	7.47% 14.81%	120,068,469
2 2024-04-05	C$ 4,516.26	C$ 4,541.10	C$ 4,374.23	C$ 4,513.06	-0.20% -5.40%	0.0489199	C$ 20,682,603,565 C$ 541,873,939,666	8.24% 14.88%	120,068,152
2 2024-04-04	C$ 4,481.71	C$ 4,647.09	C$ 4,400.10	C$ 4,502.30	0.40% -6.51%	0.0485964	C$ 19,526,036,776 C$ 540,692,378,687	7.77% 14.78%	120,092,709
2 2024-04-03	C$ 4,448.35	C$ 4,557.38	C$ 4,367.55	C$ 4,500.79	1.24% -5.35%	0.0501734	C$ 21,751,791,472 C$ 540,407,087,345	8.25% 15.07%	120,069,288
2 2024-04-02	C$ 4,757.46	C$ 4,757.46	C$ 4,383.21	C$ 4,443.11	-6.68% -8.80%	0.049991	C$ 29,945,525,251 C$ 533,486,675,279	8.68% 15.08%	120,070,728
2 2024-04-01	C$ 4,935.64	C$ 4,935.64	C$ 4,634.83	C$ 4,744.97	-3.75% -2.33%	0.0502866	C$ 21,648,946,847 C$ 569,732,678,115	8.02% 15.23%	120,070,824
2 2024-03-31	C$ 4,749.97	C$ 4,942.02	C$ 4,749.97	C$ 4,934.79	3.87% 5.47%	0.0511409	C$ 14,183,349,084 C$ 592,524,193,584	8.39% 15.39%	120,070,566
2 2024-03-30	C$ 4,752.82	C$ 4,825.99	C$ 4,727.61	C$ 4,752.46	-0.14% 4.83%	0.0503486	C$ 12,716,357,147 C$ 570,629,507,528	7.37% 15.20%	120,070,535
2 2024-03-29	C$ 4,821.98	C$ 4,846.87	C$ 4,708.75	C$ 4,757.65	-1.35% 5.86%	0.0502753	C$ 17,223,883,882 C$ 571,253,296,340	7.75% 15.15%	120,070,734
2 2024-03-28	C$ 4,759.53	C$ 4,897.50	C$ 4,710.81	C$ 4,835.92	1.68% 1.96%	0.050382	C$ 22,350,605,775 C$ 580,656,814,543	8.44% 15.27%	120,071,842
2 2024-03-27	C$ 4,878.42	C$ 4,958.82	C$ 4,709.74	C$ 4,763.69	-2.38% -0.26%	0.0504546	C$ 25,429,492,348 C$ 571,992,195,000	8.37% 15.29%	120,073,215
2 2024-03-26	C$ 4,874.28	C$ 4,985.00	C$ 4,825.67	C$ 4,876.81	0.05% 13.41%	0.05126	C$ 25,135,418,104 C$ 585,578,496,656	9.00% 15.46%	120,074,016
2 2024-03-25	C$ 4,691.97	C$ 4,958.09	C$ 4,651.33	C$ 4,877.40	3.91% 1.85%	0.0513419	C$ 25,237,992,500 C$ 585,649,031,801	8.78% 15.51%	120,074,261
2 2024-03-24	C$ 4,544.59	C$ 4,715.02	C$ 4,499.00	C$ 4,707.71	2.95% -5.18%	0.0513449	C$ 16,625,155,334 C$ 565,273,777,665	8.52% 15.45%	120,073,784
2 2024-03-23	C$ 4,534.23	C$ 4,667.79	C$ 4,472.16	C$ 4,573.02	1.11% -4.74%	0.0521922	C$ 17,992,623,460 C$ 549,099,153,070	9.30% 15.56%	120,073,429
2 2024-03-22	C$ 4,731.70	C$ 4,798.52	C$ 4,418.65	C$ 4,502.80	-4.90% -11.24%	0.0522239	C$ 27,855,566,744 C$ 540,667,119,841	9.63% 15.61%	120,073,508
2 2024-03-21	C$ 4,733.42	C$ 4,825.03	C$ 4,604.23	C$ 4,706.44	-0.53% -9.98%	0.0533431	C$ 30,005,024,556 C$ 565,122,454,709	9.58% 15.94%	120,074,313

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization