CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 363,994,700,587 ||| 24h vol: C$ 68,893,608,513 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)C$ 257.82
$193.87
0.3%
4.6%
 0.0186347C$ 8,968,069,815 
C$ 27,700,831,843 
13.02%
7.61%
 107,443,158 $1,164.18
ETH Ethereum =
CAD

ETH/AUD - A$ 287.20
ETH/BGN - 340.34 лв.
ETH/BRL - R$ 797.02
ETH/CAD - C$ 257.82
ETH/CHF - Fr. 188.95
ETH/CNY - CN¥ 1,375.73
ETH/CZK - 4,505.03
ETH/DKK - kr. 1,297.81
ETH/EUR - 174.03
ETH/GBP - £ 157.98
ETH/HKD - HK$ 1,520.54
ETH/HRK - kn 1,285.55
ETH/HUF - Ft 57,309.63
ETH/IDR - Rp 2,769,107
ETH/ILS - 680.85
ETH/INR - 13,914.94
ETH/JPY - ¥ 20,425.88
ETH/KRW - 236,001.60
ETH/MXN - Mex$ 3,851.66
ETH/MYR - RM 812.53
ETH/NOK - kr 1,737.75
ETH/NZD - NZ$ 303.34
ETH/PHP - 10,183.28
ETH/PLN - 761.62
ETH/RON - lei 821.61
ETH/RUB - 12,800.99
ETH/SEK - kr 1,864.66
ETH/SGD - S$ 268.93
ETH/THB - ฿ 5,939.20
ETH/TRY - 1,118.36
ETH/USD - $ 193.87
ETH/ZAR - R 2,961.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-08-23
C$ 254.57C$ 260.52C$ 252.29C$ 257.820.3%
4.6%
 0.0186347C$ 8,968,069,815 
C$ 27,700,831,843 
13.02%
7.61%
 107,443,158 
2
2019-08-22
C$ 248.53C$ 258.16C$ 243.86C$ 254.722.87%
2.44%
 0.0189105C$ 10,064,049,290 
C$ 27,364,678,961 
13.09%
7.69%
 107,431,911 
2
2019-08-21
C$ 261.17C$ 261.72C$ 242.74C$ 247.80-5.21%
-0.73%
 0.0184293C$ 10,309,357,264 
C$ 26,618,226,322 
12.52%
7.56%
 107,418,430 
2
2019-08-20
C$ 270.53C$ 270.53C$ 260.65C$ 262.27-2.54%
-5.24%
 0.0182748C$ 8,541,768,878 
C$ 28,169,219,383 
13.16%
7.54%
 107,404,777 
2
2019-08-19
C$ 259.28C$ 271.19C$ 257.36C$ 270.754.53%
-3.73%
 0.0186707C$ 8,170,973,037 
C$ 29,076,582,209 
12.29%
7.67%
 107,391,226 
2
2019-08-18
C$ 246.70C$ 262.05C$ 243.87C$ 258.374.85%
-9.38%
 0.0188147C$ 7,932,319,644 
C$ 27,742,975,946 
13.54%
7.65%
 107,377,719 
2
2019-08-17
C$ 246.29C$ 247.75C$ 242.42C$ 246.630.16%
-10.84%
 0.018172C$ 7,320,688,029 
C$ 26,479,026,056 
12.78%
7.45%
 107,364,150 
2
2019-08-16
C$ 250.25C$ 250.57C$ 241.48C$ 246.88-1.27%
-11.83%
 0.0179255C$ 9,493,025,602 
C$ 26,502,613,832 
11.93%
7.39%
 107,350,476 
2
2019-08-15
C$ 248.14C$ 252.12C$ 237.47C$ 250.77-0.28%
-13.88%
 0.0183089C$ 10,906,288,246 
C$ 26,916,647,386 
11.47%
7.49%
 107,336,841 
2
2019-08-14
C$ 277.95C$ 278.29C$ 248.77C$ 248.77-10.33%
-17.14%
 0.0186359C$ 9,886,053,168 
C$ 26,698,583,316 
11.81%
7.58%
 107,323,314 
2
2019-08-13
C$ 279.40C$ 279.47C$ 271.67C$ 276.23-1.03%
-7.78%
 0.0191915C$ 7,855,173,898 
C$ 29,642,504,465 
11.66%
7.80%
 107,309,648 
2
2019-08-12
C$ 286.06C$ 286.06C$ 279.26C$ 279.53-1.74%
-8.9%
 0.0185504C$ 7,512,545,682 
C$ 29,992,639,890 
12.88%
7.61%
 107,296,051 
2
2019-08-11
C$ 273.10C$ 285.69C$ 272.87C$ 285.434.07%
-3.82%
 0.0187756C$ 8,479,564,883 
C$ 30,621,967,681 
12.92%
7.69%
 107,282,362 
2
2019-08-10
C$ 279.49C$ 283.57C$ 270.85C$ 274.70-2.04%
-6.83%
 0.0182126C$ 8,746,145,414 
C$ 29,466,711,918 
11.82%
7.50%
 107,268,886 
2
2019-08-09
C$ 293.27C$ 293.79C$ 276.60C$ 279.50-4.4%
-3.98%
 0.0177467C$ 9,262,029,905 
C$ 29,977,630,605 
12.30%
7.40%
 107,255,158 
2
2019-08-08
C$ 299.98C$ 300.09C$ 286.98C$ 291.85-2.57%
1.53%
 0.0184854C$ 8,835,112,291 
C$ 31,298,942,083 
11.68%
7.62%
 107,241,647 
2
2019-08-07
C$ 300.81C$ 305.46C$ 296.73C$ 301.260.53%
4.85%
 0.018957C$ 9,321,768,462 
C$ 32,303,376,008 
11.12%
7.79%
 107,228,073 
2
2019-08-06
C$ 310.93C$ 317.01C$ 296.94C$ 299.71-2.99%
6.64%
 0.0197292C$ 10,138,265,687 
C$ 32,132,977,394 
11.28%
8.02%
 107,214,360 
2
2019-08-05
C$ 294.35C$ 311.49C$ 294.35C$ 309.374.77%
11.57%
 0.0197894C$ 10,238,605,365 
C$ 33,164,720,949 
11.08%
8.02%
 107,200,776 
2
2019-08-04
C$ 293.77C$ 296.10C$ 288.54C$ 293.58-0.27%
5.61%
 0.0202939C$ 6,899,439,986 
C$ 31,467,976,826 
10.77%
8.10%
 107,187,148 
2
2019-08-03
C$ 288.23C$ 296.99C$ 287.52C$ 295.842.74%
7.42%
 0.0206769C$ 7,573,110,972 
C$ 31,706,763,252 
12.03%
8.16%
 107,173,520 
2
2019-08-02
C$ 288.09C$ 293.70C$ 285.83C$ 288.170.03%
-1.29%
 0.0207066C$ 8,140,924,677 
C$ 30,880,556,687 
11.62%
8.18%
 107,159,860 
2
2019-08-01
C$ 288.77C$ 289.11C$ 281.34C$ 287.790.14%
-0.11%
 0.0209407C$ 7,890,650,351 
C$ 30,836,135,216 
11.50%
8.22%
 107,146,110 
2
2019-07-31
C$ 277.62C$ 287.80C$ 277.58C$ 287.803.21%
0.23%
 0.0217115C$ 7,876,421,152 
C$ 30,832,482,106 
11.51%
8.42%
 107,132,556 
2
2019-07-30
C$ 277.84C$ 280.82C$ 272.28C$ 277.11-0.23%
-0.19%
 0.0219487C$ 7,238,092,240 
C$ 29,683,988,086 
12.16%
8.45%
 107,118,990 
2
2019-07-29
C$ 277.95C$ 281.57C$ 274.86C$ 277.941%
-2.51%
 0.0222233C$ 7,195,215,586 
C$ 29,768,305,618 
11.94%
8.53%
 107,105,298 
2
2019-07-28
C$ 272.76C$ 279.05C$ 266.97C$ 278.591.95%
-5.61%
 0.0221522C$ 7,252,934,123 
C$ 29,834,478,348 
12.22%
8.52%
 107,091,777 
2
2019-07-27
C$ 289.85C$ 294.73C$ 270.37C$ 272.93-6.09%
-10.03%
 0.0218844C$ 8,224,902,065 
C$ 29,224,625,202 
11.48%
8.42%
 107,078,255 
2
2019-07-26
C$ 289.69C$ 290.50C$ 282.49C$ 290.030.46%
-1.16%
 0.0222917C$ 7,549,838,528 
C$ 31,052,398,732 
12.09%
8.56%
 107,064,532 
2
2019-07-25
C$ 285.99C$ 294.99C$ 284.55C$ 289.561.05%
-2.03%
 0.0221766C$ 8,874,241,844 
C$ 30,998,113,193 
12.86%
8.56%
 107,050,861