CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,049,133,114 ||| 24h vol: C$ 59,665,346,447 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)C$ 229.45
$171.93
1.12%
6.42%
 0.0320136C$ 8,134,128,738 
C$ 24,269,131,885 
13.63%
10.03%
 105,770,631 $1,029.73
ETH Ethereum =
CAD

ETH/AUD - A$ 240.85
ETH/BGN - 299.05 лв.
ETH/BRL - R$ 676.70
ETH/CAD - C$ 229.45
ETH/CHF - Fr. 174.60
ETH/CNY - CN¥ 1,153.52
ETH/CZK - 3,925.98
ETH/DKK - kr. 1,140.10
ETH/EUR - 152.70
ETH/GBP - £ 132.44
ETH/HKD - HK$ 1,348.73
ETH/HRK - kn 1,137.68
ETH/HUF - Ft 48,938.10
ETH/IDR - Rp 2,432,480
ETH/ILS - 617.84
ETH/INR - 12,047.63
ETH/JPY - ¥ 19,245.61
ETH/KRW - 196,181.87
ETH/MXN - Mex$ 3,236.60
ETH/MYR - RM 710.50
ETH/NOK - kr 1,460.11
ETH/NZD - NZ$ 257.31
ETH/PHP - 8,965.34
ETH/PLN - 654.22
ETH/RON - lei 726.89
ETH/RUB - 10,972.76
ETH/SEK - kr 1,598.92
ETH/SGD - S$ 233.14
ETH/THB - ฿ 5,485.03
ETH/TRY - 1,001.87
ETH/USD - $ 171.93
ETH/ZAR - R 2,434.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-04-22
C$ 226.81C$ 230.97C$ 225.19C$ 229.451.12%
6.42%
 0.0320136C$ 8,134,128,738 
C$ 24,269,131,885 
13.63%
10.03%
 105,770,631 
2
2019-04-21
C$ 232.52C$ 233.32C$ 224.34C$ 227.51-2.02051%
1.75625%
 0.0319911C$ 8,034,721,452 
C$ 24,060,647,764 
13.44%
10.05%
 105,756,953 
2
2019-04-20
C$ 232.93C$ 236.51C$ 230.40C$ 232.790.108858%
6.02232%
 0.0325561C$ 8,229,689,311 
C$ 24,615,688,465 
15.00%
10.11%
 105,743,248 
2
2019-04-19
C$ 232.54C$ 233.09C$ 228.80C$ 232.850.25%
5.24%
 0.0328861C$ 8,761,764,232 
C$ 24,619,614,843 
14.68%
10.13%
 105,729,636 
2
2019-04-18
C$ 223.14C$ 234.54C$ 222.99C$ 232.153.96%
5.49%
 0.032856C$ 9,302,873,940 
C$ 24,541,448,658 
15.60%
10.13%
 105,715,765 
2
2019-04-17
C$ 223.48C$ 225.51C$ 221.11C$ 222.46-0.53%
-5.73%
 0.0318978C$ 7,443,513,321 
C$ 23,514,190,434 
13.91%
9.89%
 105,701,998 
2
2019-04-16
C$ 215.40C$ 223.96C$ 214.93C$ 223.843.57084%
-5.83962%
 0.032003C$ 6,925,174,960 
C$ 23,656,840,825 
13.37%
9.95%
 105,688,760 
2
2019-04-15
C$ 224.63C$ 225.75C$ 213.74C$ 216.00-3.86787%
-9.64593%
 0.0318775C$ 7,586,074,083 
C$ 22,825,455,709 
12.86%
9.88%
 105,675,102 
2
2019-04-14
C$ 219.13C$ 224.61C$ 217.02C$ 223.802.09321%
-5.01612%
 0.0324922C$ 6,463,369,612 
C$ 23,646,905,382 
13.75%
10.04%
 105,661,383 
2
2019-04-13
C$ 219.30C$ 221.71C$ 217.49C$ 219.34-0.228464%
-1.76739%
 0.0322718C$ 6,612,313,505 
C$ 23,172,473,628 
13.44%
10.01%
 105,647,768 
2
2019-04-12
C$ 220.22C$ 221.47C$ 215.05C$ 219.73-0.2%
0.22%
 0.0324363C$ 8,317,893,930 
C$ 23,211,202,646 
13.51%
10.03%
 105,634,054 
2
2019-04-11
C$ 237.23C$ 237.28C$ 217.54C$ 221.18-6.34998%
4.34198%
 0.032646C$ 10,342,451,080 
C$ 23,360,842,073 
13.19%
10.11%
 105,620,490 
2
2019-04-10
C$ 234.40C$ 243.58C$ 233.63C$ 236.200.44%
5.74%
 0.0333764C$ 10,465,031,093 
C$ 24,944,837,875 
14.57%
10.18%
 105,606,887 
2
2019-04-09
C$ 239.80C$ 240.11C$ 233.41C$ 234.70-2.07386%
7.32832%
 0.0338269C$ 10,178,020,884 
C$ 24,782,923,192 
15.16%
10.30%
 105,593,169 
2
2019-04-08
C$ 231.95C$ 245.11C$ 231.95C$ 239.941.78889%
26.3498%
 0.034069C$ 12,383,001,674 
C$ 25,332,617,667 
15.21%
10.34%
 105,579,526 
2
2019-04-07
C$ 222.04C$ 234.13C$ 220.73C$ 233.325.24232%
23.1308%
 0.0335551C$ 10,164,325,428 
C$ 24,630,375,837 
13.33%
10.09%
 105,565,822 
2
2019-04-06
C$ 221.24C$ 230.91C$ 216.77C$ 222.270.58%
17.17%
 0.0328408C$ 9,600,719,047 
C$ 23,460,907,489 
12.79%
9.87%
 105,552,139 
2
2019-04-05
C$ 211.67C$ 223.63C$ 211.08C$ 221.644.31075%
16.4349%
 0.0328604C$ 10,089,604,571 
C$ 23,392,020,937 
13.42%
9.85%
 105,538,527 
2
2019-04-04
C$ 214.78C$ 220.30C$ 207.52C$ 211.20-3.16812%
13.1988%
 0.0320996C$ 10,623,044,523 
C$ 22,287,030,805 
12.37%
9.76%
 105,524,894 
2
2019-04-03
C$ 218.63C$ 237.93C$ 209.94C$ 215.39-2.03466%
15.3254%
 0.0324727C$ 14,182,972,192 
C$ 22,726,080,782 
12.18%
9.86%
 105,511,148 
2
2019-04-02
C$ 189.06C$ 220.43C$ 189.01C$ 218.8415.6052%
20.1576%
 0.0336092C$ 13,118,387,284 
C$ 23,086,578,634 
13.35%
10.16%
 105,497,613 
2
2019-04-01
C$ 188.50C$ 190.01C$ 187.36C$ 188.840.23%
5.22%
 0.0341642C$ 6,139,457,220 
C$ 19,919,760,065 
13.76%
10.17%
 105,483,992 
2
2019-03-31
C$ 189.67C$ 189.77C$ 187.82C$ 188.92-0.37%
3.37%
 0.0345444C$ 5,663,099,529 
C$ 19,925,028,171 
14.27%
10.28%
 105,469,930 
2
2019-03-30
C$ 189.86C$ 197.70C$ 188.34C$ 189.64-0.26%
3.2%
 0.0346545C$ 6,879,243,309 
C$ 19,999,034,324 
15.61%
10.35%
 105,456,424 
2
2019-03-29
C$ 186.29C$ 190.12C$ 184.42C$ 190.122.04%
3.34%
 0.0347987C$ 6,809,023,232 
C$ 20,047,074,853 
14.24%
10.39%
 105,442,846 
2
2019-03-28
C$ 189.14C$ 189.14C$ 186.04C$ 187.18-0.78%
1.94%
 0.0342794C$ 5,605,998,736 
C$ 19,733,926,545 
13.58%
10.24%
 105,429,291 
2
2019-03-27
C$ 181.59C$ 189.07C$ 181.46C$ 189.073.95602%
0.628038%
 0.0344962C$ 7,011,383,659 
C$ 19,931,362,702 
13.62%
10.31%
 105,415,907 
2
2019-03-26
C$ 180.56C$ 181.16C$ 179.07C$ 181.130.21%
-3.15%
 0.0340365C$ 5,999,792,558 
C$ 19,091,460,489 
13.48%
10.26%
 105,401,995 
2
2019-03-25
C$ 183.61C$ 184.62C$ 178.91C$ 181.07-1.34%
-3.27%
 0.0341478C$ 5,999,289,086 
C$ 19,082,323,901 
13.62%
10.26%
 105,388,436 
2
2019-03-24
C$ 185.61C$ 185.81C$ 183.01C$ 184.05-0.74%
-2.79%
 0.0340987C$ 5,731,047,851 
C$ 19,394,102,831 
14.41%
10.25%
 105,374,780