CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,375,477,982 ||| 24h vol: C$ 24,077,918,560 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)C$ 5.41
$4.08
-1.37%
0.95%
 0.00112428C$ 262,384,655 
C$ 586,130,084 
1.09%
0.36%
 108,334,190 $25.23
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 5.72
ETC/BGN - 7.08 лв.
ETC/BRL - R$ 15.12
ETC/CAD - C$ 5.41
ETC/CHF - Fr. 4.11
ETC/CNY - CN¥ 27.67
ETC/CZK - 92.83
ETC/DKK - kr. 26.98
ETC/EUR - 3.62
ETC/GBP - £ 3.17
ETC/HKD - HK$ 32.06
ETC/HRK - kn 26.80
ETC/HUF - Ft 1,151.19
ETC/IDR - Rp 57,770
ETC/ILS - 14.78
ETC/INR - 291.36
ETC/JPY - ¥ 451.34
ETC/KRW - 4,600.76
ETC/MXN - Mex$ 78.60
ETC/MYR - RM 16.68
ETC/NOK - kr 35.28
ETC/NZD - NZ$ 5.95
ETC/PHP - 214.16
ETC/PLN - 15.66
ETC/RON - lei 17.15
ETC/RUB - 270.76
ETC/SEK - kr 37.88
ETC/SGD - S$ 5.54
ETC/THB - ฿ 127.70
ETC/TRY - 21.53
ETC/USD - $ 4.08
ETC/ZAR - R 57.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-02-17
C$ 5.42C$ 5.42C$ 5.40C$ 5.41-1.37%
0.95%
 0.00112428C$ 262,384,655 
C$ 586,130,084 
1.09%
0.36%
 108,334,190 
18
2019-02-16
C$ 5.44C$ 5.50C$ 5.40C$ 5.42-0.52591%
0.683891%
 0.001128C$ 278,509,997 
C$ 587,501,023 
1.15%
0.36%
 108,330,704 
18
2019-02-15
C$ 5.47C$ 5.56C$ 5.41C$ 5.44-0.49%
-1.05%
 0.00113476C$ 276,839,330 
C$ 589,285,707 
1.08%
0.37%
 108,305,818 
18
2019-02-14
C$ 5.48C$ 5.55C$ 5.42C$ 5.49-0.0556418%
6.87432%
 0.00114179C$ 290,212,592 
C$ 594,452,069 
1.13%
0.37%
 108,281,693 
18
2019-02-13
C$ 5.42C$ 5.53C$ 5.41C$ 5.471.02256%
9.62965%
 0.00113594C$ 262,870,464 
C$ 592,455,809 
0.98%
0.37%
 108,257,192 
18
2019-02-12
C$ 5.41C$ 5.55C$ 5.35C$ 5.41-0.0369978%
7.16448%
 0.00111864C$ 272,942,643 
C$ 585,205,968 
1.03%
0.36%
 108,233,207 
18
2019-02-11
C$ 5.55C$ 5.55C$ 5.35C$ 5.43-0.888108%
4.44128%
 0.00111876C$ 284,224,581 
C$ 587,299,194 
1.07%
0.36%
 108,208,686 
18
2019-02-10
C$ 5.43C$ 5.54C$ 5.26C$ 5.542.37782%
6.6482%
 0.00113039C$ 246,877,257 
C$ 599,756,239 
0.93%
0.36%
 108,184,077 
18
2019-02-09
C$ 5.52C$ 5.53C$ 5.35C$ 5.43-1.22945%
3.22533%
 0.00111502C$ 234,253,096 
C$ 587,828,485 
0.92%
0.36%
 108,159,235 
17
2019-02-08
C$ 5.14C$ 5.62C$ 5.12C$ 5.527.48%
5.27%
 0.00113333C$ 290,346,252 
C$ 597,021,084 
0.91%
0.37%
 108,134,677 
17
2019-02-07
C$ 4.99C$ 5.19C$ 4.97C$ 5.142.73272%
-1.9677%
 0.00113669C$ 210,444,243 
C$ 555,868,290 
1.07%
0.37%
 108,110,417 
17
2019-02-06
C$ 5.11C$ 5.11C$ 4.85C$ 4.97-2.58944%
-6.77706%
 0.00110102C$ 207,984,583 
C$ 536,686,927 
0.94%
0.36%
 108,085,887 
17
2019-02-05
C$ 5.09C$ 5.14C$ 5.06C$ 5.08-0.518269%
-1.78608%
 0.00111692C$ 161,230,571 
C$ 548,693,066 
0.81%
0.37%
 108,061,438 
17
2019-02-04
C$ 5.14C$ 5.17C$ 5.09C$ 5.10-0.74%
-1.14%
 0.00112265C$ 181,013,741 
C$ 550,743,603 
0.89%
0.37%
 108,036,905 
17
2019-02-03
C$ 5.25C$ 5.25C$ 5.09C$ 5.13-1.46291%
-6.94946%
 0.00113166C$ 204,680,746 
C$ 554,228,249 
1.03%
0.37%
 108,012,792 
17
2019-02-02
C$ 5.16C$ 5.25C$ 5.13C$ 5.241.09463%
-7.53787%
 0.00113692C$ 272,735,612 
C$ 566,234,108 
1.35%
0.37%
 107,988,255 
17
2019-02-01
C$ 5.19C$ 5.23C$ 5.10C$ 5.18-0.36%
-9.11%
 0.00113363C$ 215,777,211 
C$ 558,808,870 
1.00%
0.37%
 107,963,930 
17
2019-01-31
C$ 5.28C$ 5.34C$ 5.15C$ 5.19-1.88617%
-8.18932%
 0.00114325C$ 213,227,814 
C$ 560,181,382 
0.94%
0.37%
 107,939,825 
17
2019-01-30
C$ 5.14C$ 5.35C$ 5.12C$ 5.302.79%
-6.56%
 0.00115586C$ 218,180,138 
C$ 571,563,366 
0.93%
0.37%
 107,914,687 
18
2019-01-29
C$ 5.24C$ 5.32C$ 5.14C$ 5.20-1.15%
-9.42%
 0.00113702C$ 201,004,661 
C$ 561,098,455 
0.86%
0.37%
 107,890,502 
18
2019-01-28
C$ 5.64C$ 5.66C$ 5.10C$ 5.23-7.42%
-8.09%
 0.00113826C$ 202,586,808 
C$ 564,370,156 
0.70%
0.37%
 107,866,357 
18
2019-01-27
C$ 5.69C$ 5.74C$ 5.57C$ 5.64-1.24%
-0.95%
 0.00118932C$ 169,633,028 
C$ 607,974,967 
0.77%
0.39%
 107,841,872 
18
2019-01-26
C$ 5.75C$ 5.81C$ 5.69C$ 5.69-0.87%
-3.1%
 0.00119686C$ 153,573,640 
C$ 613,910,115 
0.78%
0.39%
 107,817,591 
18
2019-01-25
C$ 5.70C$ 5.81C$ 5.66C$ 5.760.98%
-0.34%
 0.00120825C$ 177,219,994 
C$ 620,767,059 
0.86%
0.39%
 107,793,242 
18
2019-01-24
C$ 5.75C$ 5.79C$ 5.67C$ 5.76-0.08%
-3.56%
 0.00119577C$ 161,109,504 
C$ 620,438,741 
0.79%
0.39%
 107,768,837 
18
2019-01-23
C$ 5.77C$ 5.83C$ 5.74C$ 5.74-0.34%
-0.31%
 0.00120063C$ 190,644,175 
C$ 618,261,837 
0.90%
0.39%
 107,744,128 
18
2019-01-22
C$ 5.75C$ 5.81C$ 5.64C$ 5.780.93%
2.23%
 0.0012005C$ 173,350,035 
C$ 622,590,472 
0.80%
0.39%
 107,719,983 
18
2019-01-21
C$ 5.70C$ 5.80C$ 5.66C$ 5.71-0.15%
-1.97%
 0.00120343C$ 171,507,218 
C$ 615,252,570 
0.87%
0.39%
 107,695,333 
18
2019-01-20
C$ 5.84C$ 5.92C$ 5.64C$ 5.70-2.69%
0.81%
 0.00119254C$ 193,297,826 
C$ 613,873,780 
0.77%
0.39%
 107,670,888 
18
2019-01-19
C$ 5.81C$ 6.07C$ 5.81C$ 5.830.27%
-4.01%
 0.00118068C$ 189,141,104 
C$ 627,792,641 
0.85%
0.38%
 107,646,102