CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,059,629,795 ||| 24h vol: C$ 59,527,548,710 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)C$ 7.90
$5.92
0.16%
-4.01%
 0.00110071C$ 501,648,121 
C$ 868,428,061 
0.84%
0.36%
 109,920,606 $36.85
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 8.29
ETC/BGN - 10.30 лв.
ETC/BRL - R$ 23.30
ETC/CAD - C$ 7.90
ETC/CHF - Fr. 6.01
ETC/CNY - CN¥ 39.72
ETC/CZK - 135.18
ETC/DKK - kr. 39.26
ETC/EUR - 5.26
ETC/GBP - £ 4.56
ETC/HKD - HK$ 46.44
ETC/HRK - kn 39.17
ETC/HUF - Ft 1,685.05
ETC/IDR - Rp 83,756
ETC/ILS - 21.27
ETC/INR - 414.83
ETC/JPY - ¥ 662.67
ETC/KRW - 6,754.99
ETC/MXN - Mex$ 111.44
ETC/MYR - RM 24.46
ETC/NOK - kr 50.27
ETC/NZD - NZ$ 8.86
ETC/PHP - 308.70
ETC/PLN - 22.53
ETC/RON - lei 25.03
ETC/RUB - 377.82
ETC/SEK - kr 55.05
ETC/SGD - S$ 8.03
ETC/THB - ฿ 188.86
ETC/TRY - 34.50
ETC/USD - $ 5.92
ETC/ZAR - R 83.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-04-23
C$ 7.91C$ 7.91C$ 7.90C$ 7.900.16%
-4.01%
 0.00110071C$ 501,648,121 
C$ 868,428,061 
0.84%
0.36%
 109,920,606 
18
2019-04-22
C$ 7.91C$ 7.97C$ 7.79C$ 7.930.42%
-3.68%
 0.00110576C$ 503,486,340 
C$ 871,153,101 
0.84%
0.36%
 109,920,606 
18
2019-04-21
C$ 8.36C$ 8.36C$ 7.72C$ 7.93-4.84139%
-7.56195%
 0.00111507C$ 569,180,679 
C$ 871,474,549 
0.95%
0.36%
 109,896,429 
18
2019-04-20
C$ 8.43C$ 8.48C$ 8.29C$ 8.37-0.646744%
-1.15451%
 0.00117005C$ 464,532,674 
C$ 919,216,407 
0.85%
0.38%
 109,871,648 
18
2019-04-19
C$ 8.48C$ 8.52C$ 8.34C$ 8.43-0.71%
-1.56%
 0.00119047C$ 497,094,709 
C$ 925,936,700 
0.83%
0.38%
 109,847,383 
18
2019-04-18
C$ 8.31C$ 8.55C$ 8.31C$ 8.461.6%
1.99%
 0.0011971C$ 540,689,419 
C$ 928,899,253 
0.91%
0.38%
 109,822,445 
18
2019-04-17
C$ 8.41C$ 8.46C$ 8.22C$ 8.29-1.47%
-10.8%
 0.0011888C$ 477,557,395 
C$ 910,305,364 
0.89%
0.38%
 109,797,667 
18
2019-04-16
C$ 8.26C$ 8.44C$ 8.14C$ 8.422.15373%
-10.5597%
 0.00120449C$ 498,892,128 
C$ 924,782,020 
0.96%
0.39%
 109,774,051 
18
2019-04-15
C$ 8.62C$ 8.73C$ 8.15C$ 8.28-3.91303%
-12.7413%
 0.00122246C$ 586,105,415 
C$ 909,081,369 
0.99%
0.39%
 109,749,790 
18
2019-04-14
C$ 8.44C$ 8.59C$ 8.27C$ 8.591.67605%
-15.3315%
 0.00124665C$ 494,542,637 
C$ 942,171,882 
1.05%
0.40%
 109,725,305 
17
2019-04-13
C$ 8.46C$ 8.58C$ 8.28C$ 8.46-0.229995%
0.845337%
 0.00124444C$ 497,154,538 
C$ 927,839,173 
1.01%
0.40%
 109,700,956 
17
2019-04-12
C$ 8.35C$ 8.63C$ 7.98C$ 8.491.8%
10.5%
 0.00125337C$ 623,955,575 
C$ 931,687,060 
1.01%
0.40%
 109,676,351 
17
2019-04-11
C$ 9.43C$ 9.43C$ 8.12C$ 8.41-10.2807%
16.1179%
 0.00124161C$ 799,018,520 
C$ 922,379,969 
1.02%
0.40%
 109,651,753 
17
2019-04-10
C$ 9.30C$ 9.62C$ 9.28C$ 9.380.65%
23.71%
 0.00132611C$ 706,496,262 
C$ 1,028,842,240 
0.98%
0.42%
 109,627,689 
17
2019-04-09
C$ 9.58C$ 9.87C$ 9.04C$ 9.31-3.23872%
27.1378%
 0.00134241C$ 806,843,617 
C$ 1,020,850,158 
1.20%
0.42%
 109,603,151 
17
2019-04-08
C$ 10.20C$ 10.48C$ 9.15C$ 9.58-6.59735%
48.6405%
 0.00136061C$ 1,159,288,599 
C$ 1,050,025,009 
1.42%
0.43%
 109,578,670 
16
2019-04-07
C$ 8.03C$ 10.53C$ 8.03C$ 10.2725.4055%
59.4125%
 0.00147662C$ 1,830,951,323 
C$ 1,124,831,485 
2.40%
0.46%
 109,554,453 
19
2019-04-06
C$ 7.80C$ 8.12C$ 7.47C$ 8.033.28%
25.3%
 0.00118681C$ 566,210,914 
C$ 879,781,185 
0.75%
0.37%
 109,529,127 
21
2019-04-05
C$ 7.19C$ 7.88C$ 7.19C$ 7.808.06546%
19.6561%
 0.0011559C$ 582,152,034 
C$ 853,760,154 
0.77%
0.36%
 109,504,685 
20
2019-04-04
C$ 7.30C$ 7.51C$ 7.03C$ 7.16-2.8268%
12.1195%
 0.00108814C$ 569,739,510 
C$ 783,819,760 
0.66%
0.34%
 109,480,236 
21
2019-04-03
C$ 7.28C$ 8.15C$ 6.99C$ 7.26-0.644227%
12.729%
 0.001094C$ 806,837,682 
C$ 794,265,465 
0.69%
0.34%
 109,455,763 
21
2019-04-02
C$ 6.44C$ 7.29C$ 6.42C$ 7.2813.037%
15.7058%
 0.00111812C$ 655,359,349 
C$ 796,691,426 
0.67%
0.35%
 109,431,061 
20
2019-04-01
C$ 6.42C$ 6.45C$ 6.39C$ 6.420.06%
2.57%
 0.00116199C$ 271,010,119 
C$ 702,700,805 
0.61%
0.36%
 109,406,572 
20
2019-03-31
C$ 6.39C$ 6.45C$ 6.36C$ 6.440.66%
0.1%
 0.00117705C$ 198,104,410 
C$ 704,095,062 
0.50%
0.36%
 109,381,422 
20
2019-03-30
C$ 6.48C$ 6.73C$ 6.37C$ 6.39-1.67%
-1.39%
 0.00116796C$ 205,129,135 
C$ 699,164,556 
0.47%
0.36%
 109,357,377 
20
2019-03-29
C$ 6.37C$ 6.60C$ 6.32C$ 6.491.81%
-0.55%
 0.00118881C$ 283,557,204 
C$ 709,633,133 
0.59%
0.37%
 109,333,108 
20
2019-03-28
C$ 6.52C$ 6.52C$ 6.36C$ 6.41-1.52%
-1.78%
 0.0011731C$ 218,740,418 
C$ 700,179,821 
0.53%
0.36%
 109,308,655 
19
2019-03-27
C$ 6.32C$ 6.54C$ 6.30C$ 6.513.35979%
4.19628%
 0.00118846C$ 244,613,999 
C$ 711,876,315 
0.48%
0.37%
 109,284,635 
19
2019-03-26
C$ 6.32C$ 6.35C$ 6.19C$ 6.30-0.13%
1.31%
 0.00118307C$ 253,131,468 
C$ 687,883,990 
0.57%
0.37%
 109,259,689 
19
2019-03-25
C$ 6.49C$ 6.49C$ 6.23C$ 6.33-2.12%
6.33%
 0.00119331C$ 263,051,389 
C$ 691,183,319 
0.60%
0.37%
 109,235,500