CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 364,126,064,331 ||| 24h vol: C$ 68,305,029,487 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Ethereum Classic (ETC)C$ 9.33
$7.01
-4.67%
26.73%
 0.00067335C$ 1,538,613,755 
C$ 1,053,284,733 
2.25%
0.29%
 112,925,796 $44.27
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 10.39
ETC/BGN - 12.31 лв.
ETC/BRL - R$ 28.83
ETC/CAD - C$ 9.33
ETC/CHF - Fr. 6.84
ETC/CNY - CN¥ 49.77
ETC/CZK - 162.98
ETC/DKK - kr. 46.95
ETC/EUR - 6.30
ETC/GBP - £ 5.72
ETC/HKD - HK$ 55.01
ETC/HRK - kn 46.51
ETC/HUF - Ft 2,073.32
ETC/IDR - Rp 100,180
ETC/ILS - 24.63
ETC/INR - 503.41
ETC/JPY - ¥ 738.96
ETC/KRW - 8,537.96
ETC/MXN - Mex$ 139.34
ETC/MYR - RM 29.40
ETC/NOK - kr 62.87
ETC/NZD - NZ$ 10.97
ETC/PHP - 368.41
ETC/PLN - 27.55
ETC/RON - lei 29.72
ETC/RUB - 463.11
ETC/SEK - kr 67.46
ETC/SGD - S$ 9.73
ETC/THB - ฿ 214.87
ETC/TRY - 40.46
ETC/USD - $ 7.01
ETC/ZAR - R 107.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-08-23
C$ 9.66C$ 9.96C$ 9.20C$ 9.33-4.67%
26.73%
 0.00067335C$ 1,538,613,755 
C$ 1,053,284,733 
2.25%
0.29%
 112,925,796 
16
2019-08-22
C$ 8.15C$ 10.14C$ 7.98C$ 9.6419.5%
29.23%
 0.00071555C$ 2,069,004,386 
C$ 1,088,202,552 
2.69%
0.31%
 112,905,446 
18
2019-08-21
C$ 7.99C$ 8.45C$ 7.83C$ 8.212.19%
9.61%
 0.00061068C$ 1,131,664,567 
C$ 926,886,303 
1.37%
0.26%
 112,880,119 
20
2019-08-20
C$ 7.41C$ 8.19C$ 7.32C$ 8.038.66%
1.13%
 0.00055927C$ 922,102,614 
C$ 905,818,406 
1.42%
0.24%
 112,855,354 
20
2019-08-19
C$ 7.44C$ 7.56C$ 7.27C$ 7.41-0.57%
-4.07%
 0.00051069C$ 566,559,045 
C$ 835,604,890 
0.85%
0.22%
 112,830,404 
20
2019-08-18
C$ 7.26C$ 7.51C$ 7.21C$ 7.412.15%
-4.18%
 0.00053987C$ 485,673,884 
C$ 836,302,792 
0.83%
0.23%
 112,806,311 
20
2019-08-17
C$ 7.35C$ 7.37C$ 7.17C$ 7.26-1.42%
-4.33%
 0.00053469C$ 486,063,325 
C$ 818,370,450 
0.85%
0.23%
 112,781,982 
20
2019-08-16
C$ 7.51C$ 7.51C$ 7.25C$ 7.36-1.73%
-4.78%
 0.00053447C$ 610,151,907 
C$ 830,014,131 
0.77%
0.23%
 112,757,713 
20
2019-08-15
C$ 7.44C$ 7.67C$ 7.15C$ 7.540.33%
-5.17%
 0.00055043C$ 831,558,344 
C$ 849,890,715 
0.87%
0.24%
 112,733,056 
20
2019-08-14
C$ 7.86C$ 8.18C$ 7.44C$ 7.45-5.39%
-5.48%
 0.00055836C$ 849,201,698 
C$ 840,065,966 
1.01%
0.24%
 112,708,530 
20
2019-08-13
C$ 7.65C$ 7.86C$ 7.61C$ 7.791.79%
-0.18%
 0.00054122C$ 627,027,912 
C$ 877,816,923 
0.93%
0.23%
 112,684,169 
20
2019-08-12
C$ 7.70C$ 7.78C$ 7.58C$ 7.67-0.31%
-6.75%
 0.00050876C$ 564,358,543 
C$ 863,693,565 
0.97%
0.22%
 112,659,340 
21
2019-08-11
C$ 7.48C$ 7.77C$ 7.48C$ 7.682.08%
-5.23%
 0.0005054C$ 632,104,724 
C$ 865,402,958 
0.96%
0.22%
 112,634,638 
20
2019-08-10
C$ 7.71C$ 7.80C$ 7.39C$ 7.52-2.65%
-3.71%
 0.0004988C$ 708,318,966 
C$ 847,210,040 
0.96%
0.22%
 112,610,333 
20
2019-08-09
C$ 7.95C$ 8.00C$ 7.65C$ 7.71-2.95%
-1.33%
 0.00048954C$ 675,022,874 
C$ 868,023,948 
0.90%
0.21%
 112,585,896 
20
2019-08-08
C$ 7.84C$ 8.18C$ 7.80C$ 7.911%
0.31%
 0.0005012C$ 695,088,327 
C$ 890,719,157 
0.92%
0.22%
 112,561,366 
21
2019-08-07
C$ 7.80C$ 7.95C$ 7.79C$ 7.870.96%
-1.75%
 0.00049507C$ 659,763,518 
C$ 885,378,700 
0.79%
0.21%
 112,536,853 
21
2019-08-06
C$ 8.22C$ 8.34C$ 7.72C$ 7.78-5.59%
-1.69%
 0.00051219C$ 671,999,666 
C$ 875,416,666 
0.75%
0.22%
 112,512,164 
21
2019-08-05
C$ 8.09C$ 8.41C$ 8.09C$ 8.191.23%
4.46%
 0.00052359C$ 682,324,770 
C$ 920,757,606 
0.74%
0.22%
 112,488,055 
20
2019-08-04
C$ 7.79C$ 8.09C$ 7.72C$ 8.083.73%
3.08%
 0.00055836C$ 539,360,710 
C$ 908,422,654 
0.84%
0.23%
 112,463,690 
21
2019-08-03
C$ 7.78C$ 7.86C$ 7.75C$ 7.820.69%
-0.08%
 0.00054665C$ 508,043,584 
C$ 879,432,657 
0.81%
0.23%
 112,438,880 
21
2019-08-02
C$ 7.91C$ 7.96C$ 7.74C$ 7.77-1.78%
-5.65%
 0.00055844C$ 544,483,146 
C$ 873,779,703 
0.78%
0.23%
 112,414,499 
21
2019-08-01
C$ 8.00C$ 8.02C$ 7.77C$ 7.89-1.24%
-0.57%
 0.00057424C$ 584,194,779 
C$ 887,077,054 
0.85%
0.24%
 112,390,002 
21
2019-07-31
C$ 7.84C$ 8.03C$ 7.75C$ 7.971.38%
-0.86%
 0.00060128C$ 586,292,021 
C$ 895,587,083 
0.86%
0.24%
 112,365,553 
21
2019-07-30
C$ 7.81C$ 7.88C$ 7.65C$ 7.820.38%
-0.87%
 0.00061965C$ 534,642,995 
C$ 878,882,832 
0.90%
0.25%
 112,341,564 
21
2019-07-29
C$ 7.77C$ 7.92C$ 7.74C$ 7.801.22%
-6.13%
 0.00062381C$ 609,129,233 
C$ 876,253,143 
1.01%
0.25%
 112,316,999 
21
2019-07-28
C$ 7.79C$ 7.91C$ 7.45C$ 7.79-0.16%
-5.81%
 0.00061934C$ 615,566,957 
C$ 874,496,603 
1.04%
0.25%
 112,292,534 
21
2019-07-27
C$ 8.21C$ 8.32C$ 7.69C$ 7.80-5.23%
-4.84%
 0.00062578C$ 641,566,912 
C$ 876,167,683 
0.90%
0.25%
 112,267,832 
20
2019-07-26
C$ 7.94C$ 8.25C$ 7.82C$ 8.203.65%
5.37%
 0.00063048C$ 598,273,589 
C$ 920,746,922 
0.96%
0.25%
 112,243,331 
21
2019-07-25
C$ 8.05C$ 8.22C$ 7.90C$ 7.94-1.39%
0.35%
 0.00060793C$ 627,519,840 
C$ 890,779,456 
0.91%
0.25%
 112,218,581