CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,797,389,659,319 ||| 24h vol: C$ 268,897,529,125 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 EOS (EOS)C$ 1.48
$1.09
2.28%
6.73%
 0.0000154278C$ 179,617,578 
C$ 1,659,383,190 
0.07%
0.04%
 1,121,367,432 $62.16
EOS EOS =
CAD

EOS/AUD - A$ 1.67
EOS/BGN - 1.97 лв.
EOS/BRL - R$ 5.44
EOS/CAD - C$ 1.48
EOS/CHF - Fr. 0.99
EOS/CNY - CN¥ 7.88
EOS/CZK - 25.51
EOS/DKK - kr. 7.51
EOS/EUR - 1.01
EOS/GBP - £ 0.86
EOS/HKD - HK$ 8.53
EOS/HRK - kn 7.50
EOS/HUF - Ft 397.75
EOS/IDR - Rp 17,308
EOS/ILS - 4.01
EOS/INR - 90.86
EOS/JPY - ¥ 165.00
EOS/KRW - 1,467.89
EOS/MXN - Mex$ 18.04
EOS/MYR - RM 5.16
EOS/NOK - kr 11.76
EOS/NZD - NZ$ 1.82
EOS/PHP - 61.34
EOS/PLN - 4.35
EOS/RON - lei 5.01
EOS/RUB - 100.78
EOS/SEK - kr 11.58
EOS/SGD - S$ 1.47
EOS/THB - ฿ 39.66
EOS/TRY - 35.22
EOS/USD - $ 1.09
EOS/ZAR - R 20.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2024-03-28
C$ 1.44C$ 1.48C$ 1.41C$ 1.482.28%
6.73%
 0.0000154278C$ 179,617,578 
C$ 1,659,383,190 
0.07%
0.04%
 1,121,367,432 
91
2024-03-27
C$ 1.48C$ 1.50C$ 1.42C$ 1.44-2.68%
5.69%
 0.0000152359C$ 220,002,718 
C$ 1,612,968,503 
0.07%
0.04%
 1,121,279,781 
91
2024-03-26
C$ 1.45C$ 1.49C$ 1.44C$ 1.481.94%
19.25%
 0.0000155176C$ 220,476,843 
C$ 1,655,228,230 
0.08%
0.04%
 1,121,183,477 
91
2024-03-25
C$ 1.43C$ 1.47C$ 1.42C$ 1.451.43%
8.06%
 0.0000152546C$ 208,257,391 
C$ 1,624,633,976 
0.07%
0.04%
 1,121,087,182 
91
2024-03-24
C$ 1.42C$ 1.44C$ 1.39C$ 1.430.99%
3.79%
 0.0000156263C$ 185,881,826 
C$ 1,606,099,976 
0.10%
0.04%
 1,120,990,895 
89
2024-03-23
C$ 1.33C$ 1.44C$ 1.33C$ 1.426.85%
5.65%
 0.0000161913C$ 211,488,134 
C$ 1,590,174,683 
0.11%
0.05%
 1,120,894,612 
90
2024-03-22
C$ 1.37C$ 1.37C$ 1.29C$ 1.32-3.84%
-8.67%
 0.0000153273C$ 206,740,370 
C$ 1,481,180,282 
0.07%
0.04%
 1,120,798,336 
90
2024-03-21
C$ 1.35C$ 1.38C$ 1.33C$ 1.371.26%
-11.09%
 0.0000154753C$ 216,542,135 
C$ 1,530,169,999 
0.07%
0.04%
 1,120,691,187 
89
2024-03-20
C$ 1.23C$ 1.37C$ 1.20C$ 1.369.77%
-15.42%
 0.0000147436C$ 339,073,506 
C$ 1,522,130,545 
0.08%
0.04%
 1,120,605,817 
88
2024-03-19
C$ 1.33C$ 1.33C$ 1.20C$ 1.23-7.63%
-22.98%
 0.0000147172C$ 421,086,307 
C$ 1,383,363,273 
0.09%
0.04%
 1,120,509,565 
91
2024-03-18
C$ 1.37C$ 1.41C$ 1.29C$ 1.34-1.77%
-19.95%
 0.0000146287C$ 280,518,400 
C$ 1,503,624,720 
0.08%
0.04%
 1,120,413,325 
92
2024-03-17
C$ 1.33C$ 1.38C$ 1.27C$ 1.372.97%
-11.54%
 0.0000148042C$ 308,027,988 
C$ 1,529,339,601 
0.09%
0.04%
 1,120,317,092 
94
2024-03-16
C$ 1.44C$ 1.46C$ 1.31C$ 1.33-7.69%
-18.01%
 0.0000150679C$ 351,169,321 
C$ 1,488,701,669 
0.10%
0.04%
 1,120,220,865 
89
2024-03-15
C$ 1.54C$ 1.56C$ 1.37C$ 1.44-6.38%
-11.04%
 0.0000153344C$ 473,274,803 
C$ 1,618,237,515 
0.09%
0.04%
 1,120,124,645 
90
2024-03-14
C$ 1.59C$ 1.63C$ 1.47C$ 1.54-3.68%
-8.71%
 0.000015955C$ 383,983,851 
C$ 1,719,823,861 
0.09%
0.04%
 1,120,028,431 
89
2024-03-13
C$ 1.60C$ 1.64C$ 1.56C$ 1.60-0.01%
11.00%
 0.0000161887C$ 254,125,742 
C$ 1,788,649,403 
0.07%
0.05%
 1,119,932,230 
85
2024-03-12
C$ 1.66C$ 1.67C$ 1.51C$ 1.60-4.04%
14.81%
 0.0000165549C$ 331,940,787 
C$ 1,786,191,176 
0.08%
0.05%
 1,119,836,037 
84
2024-03-11
C$ 1.54C$ 1.70C$ 1.49C$ 1.667.80%
11.39%
 0.0000170979C$ 445,873,647 
C$ 1,862,741,630 
0.10%
0.05%
 1,119,739,852 
88
2024-03-10
C$ 1.62C$ 1.65C$ 1.53C$ 1.55-4.79%
6.96%
 0.000016579C$ 299,882,410 
C$ 1,733,112,189 
0.10%
0.05%
 1,119,643,669 
86
2024-03-09
C$ 1.62C$ 1.66C$ 1.60C$ 1.630.23%
7.42%
 0.0000175456C$ 295,747,787 
C$ 1,820,141,638 
0.13%
0.05%
 1,119,547,494 
82
2024-03-08
C$ 1.68C$ 1.78C$ 1.57C$ 1.61-3.88%
31.74%
 0.000017549C$ 620,347,939 
C$ 1,805,950,655 
0.16%
0.05%
 1,119,451,333 
75
2024-03-07
C$ 1.44C$ 1.80C$ 1.44C$ 1.6917.01%
44.36%
 0.0000186177C$ 883,029,005 
C$ 1,887,233,009 
0.25%
0.05%
 1,119,355,179 
89
2024-03-06
C$ 1.40C$ 1.45C$ 1.33C$ 1.453.41%
28.12%
 0.0000161155C$ 399,371,663 
C$ 1,620,969,062 
0.08%
0.05%
 1,119,259,032 
86
2024-03-05
C$ 1.50C$ 1.58C$ 1.33C$ 1.40-6.90%
23.45%
 0.0000160622C$ 659,225,808 
C$ 1,566,988,349 
0.10%
0.05%
 1,119,162,893 
87
2024-03-04
C$ 1.45C$ 1.55C$ 1.44C$ 1.503.51%
36.03%
 0.000016212C$ 462,333,275 
C$ 1,680,262,536 
0.10%
0.05%
 1,119,066,757 
86
2024-03-03
C$ 1.52C$ 1.52C$ 1.38C$ 1.45-4.38%
33.92%
 0.0000169544C$ 386,531,410 
C$ 1,625,863,375 
0.15%
0.05%
 1,118,970,629 
83
2024-03-02
C$ 1.24C$ 1.52C$ 1.24C$ 1.5222.82%
39.27%
 0.0000180162C$ 536,150,233 
C$ 1,698,929,853 
0.22%
0.05%
 1,118,874,514 
94
2024-03-01
C$ 1.17C$ 1.23C$ 1.17C$ 1.235.33%
13.48%
 0.0000145749C$ 215,432,094 
C$ 1,381,229,925 
0.08%
0.04%
 1,118,778,402 
92
2024-02-29
C$ 1.13C$ 1.21C$ 1.13C$ 1.173.85%
11.83%
 0.0000140992C$ 354,669,201 
C$ 1,312,089,438 
0.09%
0.04%
 1,118,682,302 
93
2024-02-28
C$ 1.13C$ 1.17C$ 1.08C$ 1.13-0.36%
8.94%
 0.0000133038C$ 319,343,172 
C$ 1,260,060,743 
0.07%
0.04%
 1,118,586,210