Top CryptoCurrencies 2024 Market cap: C$ 3,797,389,659,319 ||| 24h vol: C$ 268,897,529,125 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 91 90 | 2024-03-22 89 | 2024-03-23 | +1 91 | 2024-03-24 | -2 91 | 2024-03-25 | 91 | 2024-03-26 | 91 | 2024-03-27 | 91 | 2024-03-28 | -1 | EOS (EOS) | C$ 1.48 $1.09 | 2.28% 6.73% | 0.0000154278 | C$ 179,617,578 C$ 1,659,383,190 | 0.07% 0.04% | 1,121,367,432 | $62.16 | |
EOS/AUD - A$ 1.67 EOS/BGN - 1.97 лв. EOS/BRL - R$ 5.44 EOS/CAD - C$ 1.48 EOS/CHF - Fr. 0.99 EOS/CNY - CN¥ 7.88 EOS/CZK - Kč 25.51 EOS/DKK - kr. 7.51
EOS/EUR - € 1.01 EOS/GBP - £ 0.86 EOS/HKD - HK$ 8.53 EOS/HRK - kn 7.50 EOS/HUF - Ft 397.75 EOS/IDR - Rp 17,308 EOS/ILS - ₪ 4.01 EOS/INR - ₹ 90.86
EOS/JPY - ¥ 165.00 EOS/KRW - ₩ 1,467.89 EOS/MXN - Mex$ 18.04 EOS/MYR - RM 5.16 EOS/NOK - kr 11.76 EOS/NZD - NZ$ 1.82 EOS/PHP - ₱ 61.34 EOS/PLN - zł 4.35
EOS/RON - lei 5.01 EOS/RUB - ₽ 100.78 EOS/SEK - kr 11.58 EOS/SGD - S$ 1.47 EOS/THB - ฿ 39.66 EOS/TRY - ₺ 35.22 EOS/USD - $ 1.09 EOS/ZAR - R 20.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 91 2024-03-28 | C$ 1.44 | C$ 1.48 | C$ 1.41 | C$ 1.48 | 2.28% 6.73% | 0.0000154278 | C$ 179,617,578 C$ 1,659,383,190 | 0.07% 0.04% | 1,121,367,432 | 91 2024-03-27 | C$ 1.48 | C$ 1.50 | C$ 1.42 | C$ 1.44 | -2.68% 5.69% | 0.0000152359 | C$ 220,002,718 C$ 1,612,968,503 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | C$ 1.45 | C$ 1.49 | C$ 1.44 | C$ 1.48 | 1.94% 19.25% | 0.0000155176 | C$ 220,476,843 C$ 1,655,228,230 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | C$ 1.43 | C$ 1.47 | C$ 1.42 | C$ 1.45 | 1.43% 8.06% | 0.0000152546 | C$ 208,257,391 C$ 1,624,633,976 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | C$ 1.42 | C$ 1.44 | C$ 1.39 | C$ 1.43 | 0.99% 3.79% | 0.0000156263 | C$ 185,881,826 C$ 1,606,099,976 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | C$ 1.33 | C$ 1.44 | C$ 1.33 | C$ 1.42 | 6.85% 5.65% | 0.0000161913 | C$ 211,488,134 C$ 1,590,174,683 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | C$ 1.37 | C$ 1.37 | C$ 1.29 | C$ 1.32 | -3.84% -8.67% | 0.0000153273 | C$ 206,740,370 C$ 1,481,180,282 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | C$ 1.35 | C$ 1.38 | C$ 1.33 | C$ 1.37 | 1.26% -11.09% | 0.0000154753 | C$ 216,542,135 C$ 1,530,169,999 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | C$ 1.23 | C$ 1.37 | C$ 1.20 | C$ 1.36 | 9.77% -15.42% | 0.0000147436 | C$ 339,073,506 C$ 1,522,130,545 | 0.08% 0.04% | 1,120,605,817 | 88 2024-03-19 | C$ 1.33 | C$ 1.33 | C$ 1.20 | C$ 1.23 | -7.63% -22.98% | 0.0000147172 | C$ 421,086,307 C$ 1,383,363,273 | 0.09% 0.04% | 1,120,509,565 | 91 2024-03-18 | C$ 1.37 | C$ 1.41 | C$ 1.29 | C$ 1.34 | -1.77% -19.95% | 0.0000146287 | C$ 280,518,400 C$ 1,503,624,720 | 0.08% 0.04% | 1,120,413,325 | 92 2024-03-17 | C$ 1.33 | C$ 1.38 | C$ 1.27 | C$ 1.37 | 2.97% -11.54% | 0.0000148042 | C$ 308,027,988 C$ 1,529,339,601 | 0.09% 0.04% | 1,120,317,092 | 94 2024-03-16 | C$ 1.44 | C$ 1.46 | C$ 1.31 | C$ 1.33 | -7.69% -18.01% | 0.0000150679 | C$ 351,169,321 C$ 1,488,701,669 | 0.10% 0.04% | 1,120,220,865 | 89 2024-03-15 | C$ 1.54 | C$ 1.56 | C$ 1.37 | C$ 1.44 | -6.38% -11.04% | 0.0000153344 | C$ 473,274,803 C$ 1,618,237,515 | 0.09% 0.04% | 1,120,124,645 | 90 2024-03-14 | C$ 1.59 | C$ 1.63 | C$ 1.47 | C$ 1.54 | -3.68% -8.71% | 0.000015955 | C$ 383,983,851 C$ 1,719,823,861 | 0.09% 0.04% | 1,120,028,431 | 89 2024-03-13 | C$ 1.60 | C$ 1.64 | C$ 1.56 | C$ 1.60 | -0.01% 11.00% | 0.0000161887 | C$ 254,125,742 C$ 1,788,649,403 | 0.07% 0.05% | 1,119,932,230 | 85 2024-03-12 | C$ 1.66 | C$ 1.67 | C$ 1.51 | C$ 1.60 | -4.04% 14.81% | 0.0000165549 | C$ 331,940,787 C$ 1,786,191,176 | 0.08% 0.05% | 1,119,836,037 | 84 2024-03-11 | C$ 1.54 | C$ 1.70 | C$ 1.49 | C$ 1.66 | 7.80% 11.39% | 0.0000170979 | C$ 445,873,647 C$ 1,862,741,630 | 0.10% 0.05% | 1,119,739,852 | 88 2024-03-10 | C$ 1.62 | C$ 1.65 | C$ 1.53 | C$ 1.55 | -4.79% 6.96% | 0.000016579 | C$ 299,882,410 C$ 1,733,112,189 | 0.10% 0.05% | 1,119,643,669 | 86 2024-03-09 | C$ 1.62 | C$ 1.66 | C$ 1.60 | C$ 1.63 | 0.23% 7.42% | 0.0000175456 | C$ 295,747,787 C$ 1,820,141,638 | 0.13% 0.05% | 1,119,547,494 | 82 2024-03-08 | C$ 1.68 | C$ 1.78 | C$ 1.57 | C$ 1.61 | -3.88% 31.74% | 0.000017549 | C$ 620,347,939 C$ 1,805,950,655 | 0.16% 0.05% | 1,119,451,333 | 75 2024-03-07 | C$ 1.44 | C$ 1.80 | C$ 1.44 | C$ 1.69 | 17.01% 44.36% | 0.0000186177 | C$ 883,029,005 C$ 1,887,233,009 | 0.25% 0.05% | 1,119,355,179 | 89 2024-03-06 | C$ 1.40 | C$ 1.45 | C$ 1.33 | C$ 1.45 | 3.41% 28.12% | 0.0000161155 | C$ 399,371,663 C$ 1,620,969,062 | 0.08% 0.05% | 1,119,259,032 | 86 2024-03-05 | C$ 1.50 | C$ 1.58 | C$ 1.33 | C$ 1.40 | -6.90% 23.45% | 0.0000160622 | C$ 659,225,808 C$ 1,566,988,349 | 0.10% 0.05% | 1,119,162,893 | 87 2024-03-04 | C$ 1.45 | C$ 1.55 | C$ 1.44 | C$ 1.50 | 3.51% 36.03% | 0.000016212 | C$ 462,333,275 C$ 1,680,262,536 | 0.10% 0.05% | 1,119,066,757 | 86 2024-03-03 | C$ 1.52 | C$ 1.52 | C$ 1.38 | C$ 1.45 | -4.38% 33.92% | 0.0000169544 | C$ 386,531,410 C$ 1,625,863,375 | 0.15% 0.05% | 1,118,970,629 | 83 2024-03-02 | C$ 1.24 | C$ 1.52 | C$ 1.24 | C$ 1.52 | 22.82% 39.27% | 0.0000180162 | C$ 536,150,233 C$ 1,698,929,853 | 0.22% 0.05% | 1,118,874,514 | 94 2024-03-01 | C$ 1.17 | C$ 1.23 | C$ 1.17 | C$ 1.23 | 5.33% 13.48% | 0.0000145749 | C$ 215,432,094 C$ 1,381,229,925 | 0.08% 0.04% | 1,118,778,402 | 92 2024-02-29 | C$ 1.13 | C$ 1.21 | C$ 1.13 | C$ 1.17 | 3.85% 11.83% | 0.0000140992 | C$ 354,669,201 C$ 1,312,089,438 | 0.09% 0.04% | 1,118,682,302 | 93 2024-02-28 | C$ 1.13 | C$ 1.17 | C$ 1.08 | C$ 1.13 | -0.36% 8.94% | 0.0000133038 | C$ 319,343,172 C$ 1,260,060,743 | 0.07% 0.04% | 1,118,586,210 |
|