Top CryptoCurrencies 2024 Market cap: C$ 3,802,916,610,629 ||| 24h vol: C$ 277,507,281,830 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 126 | 2024-03-22 127 | 2024-03-23 | -1 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 131 | 2024-03-28 | +1 -5 | Enjin Coin (ENJ) | C$ 0.68 $0.50 | 2.22% 0.05% | 0.00000706122 | C$ 37,218,443 C$ 943,272,591 | 0.01% 0.02% | 1,379,841,766 1,793,844,719  | $35.33 $45.93 | |
ENJ/AUD - A$ 0.77 ENJ/BGN - 0.91 лв. ENJ/BRL - R$ 2.51 ENJ/CAD - C$ 0.68 ENJ/CHF - Fr. 0.46 ENJ/CNY - CN¥ 3.64 ENJ/CZK - Kč 11.78 ENJ/DKK - kr. 3.47
ENJ/EUR - € 0.47 ENJ/GBP - £ 0.40 ENJ/HKD - HK$ 3.94 ENJ/HRK - kn 3.47 ENJ/HUF - Ft 183.75 ENJ/IDR - Rp 7,996 ENJ/ILS - ₪ 1.85 ENJ/INR - ₹ 41.97
ENJ/JPY - ¥ 76.23 ENJ/KRW - ₩ 678.11 ENJ/MXN - Mex$ 8.34 ENJ/MYR - RM 2.38 ENJ/NOK - kr 5.43 ENJ/NZD - NZ$ 0.84 ENJ/PHP - ₱ 28.34 ENJ/PLN - zł 2.01
ENJ/RON - lei 2.31 ENJ/RUB - ₽ 46.56 ENJ/SEK - kr 5.35 ENJ/SGD - S$ 0.68 ENJ/THB - ฿ 18.32 ENJ/TRY - ₺ 16.27 ENJ/USD - $ 0.50 ENJ/ZAR - R 9.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-03-28 | C$ 0.67 | C$ 0.69 | C$ 0.67 | C$ 0.68 | 2.22% 0.05% | 0.00000706122 | C$ 37,218,443 C$ 943,272,591 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | C$ 0.72 | C$ 0.72 | C$ 0.66 | C$ 0.67 | -4.54% -5.18% | 0.00000714909 | C$ 45,583,154 C$ 923,149,923 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | C$ 0.70 | C$ 0.73 | C$ 0.70 | C$ 0.71 | -0.24% 14.30% | 0.00000740741 | C$ 48,837,463 C$ 975,004,327 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | C$ 0.68 | C$ 0.71 | C$ 0.67 | C$ 0.70 | 3.41% 3.75% | 0.00000741803 | C$ 41,318,496 C$ 972,178,064 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | C$ 0.67 | C$ 0.68 | C$ 0.66 | C$ 0.68 | 1.12% -6.94% | 0.00000753273 | C$ 29,630,850 C$ 942,658,413 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | C$ 0.66 | C$ 0.69 | C$ 0.66 | C$ 0.67 | 3.97% -4.02% | 0.00000761608 | C$ 32,181,733 C$ 927,537,630 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | C$ 0.69 | C$ 0.71 | C$ 0.64 | C$ 0.64 | -5.54% -16.64% | 0.00000753095 | C$ 45,921,557 C$ 887,813,871 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | C$ 0.69 | C$ 0.69 | C$ 0.67 | C$ 0.68 | -2.23% -16.43% | 0.00000770097 | C$ 46,245,535 C$ 939,098,821 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | C$ 0.62 | C$ 0.70 | C$ 0.61 | C$ 0.70 | 12.93% -19.21% | 0.00000759319 | C$ 75,124,842 C$ 961,615,276 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | C$ 0.68 | C$ 0.68 | C$ 0.60 | C$ 0.64 | -5.50% -27.00% | 0.00000739066 | C$ 65,428,557 C$ 882,569,685 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | C$ 0.72 | C$ 0.73 | C$ 0.66 | C$ 0.67 | -8.88% -24.57% | 0.00000735294 | C$ 51,392,185 C$ 926,803,141 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | C$ 0.69 | C$ 0.73 | C$ 0.69 | C$ 0.73 | 5.28% -13.64% | 0.00000796282 | C$ 50,994,210 C$ 1,013,540,843 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | C$ 0.77 | C$ 0.78 | C$ 0.69 | C$ 0.69 | -7.81% -19.92% | 0.0000077511 | C$ 61,637,300 C$ 957,766,135 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | C$ 0.83 | C$ 0.83 | C$ 0.74 | C$ 0.77 | -6.66% -5.24% | 0.00000821497 | C$ 99,171,602 C$ 1,059,010,114 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | C$ 0.86 | C$ 0.86 | C$ 0.80 | C$ 0.82 | -4.50% 6.26% | 0.00000850802 | C$ 83,665,330 C$ 1,130,408,279 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | C$ 0.88 | C$ 0.91 | C$ 0.85 | C$ 0.86 | -1.23% 17.93% | 0.0000087208 | C$ 63,698,111 C$ 1,190,081,695 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | C$ 0.89 | C$ 0.90 | C$ 0.86 | C$ 0.87 | -2.42% 28.32% | 0.00000902254 | C$ 87,443,408 C$ 1,193,930,228 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | C$ 0.87 | C$ 0.91 | C$ 0.84 | C$ 0.89 | 4.95% 13.29% | 0.00000907981 | C$ 100,375,832 C$ 1,224,523,358 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | C$ 0.87 | C$ 0.92 | C$ 0.85 | C$ 0.88 | 1.00% 22.65% | 0.00000937206 | C$ 123,063,305 C$ 1,211,383,195 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | C$ 0.80 | C$ 0.86 | C$ 0.80 | C$ 0.86 | 7.86% 20.85% | 0.00000927402 | C$ 108,948,342 C$ 1,185,799,344 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | C$ 0.77 | C$ 0.81 | C$ 0.72 | C$ 0.81 | 2.75% 28.65% | 0.0000087682 | C$ 112,439,479 C$ 1,113,140,981 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | C$ 0.74 | C$ 0.80 | C$ 0.71 | C$ 0.78 | 6.20% 36.67% | 0.00000854399 | C$ 92,801,311 C$ 1,071,173,829 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | C$ 0.69 | C$ 0.74 | C$ 0.66 | C$ 0.73 | 8.08% 31.81% | 0.00000819071 | C$ 87,238,120 C$ 1,013,762,155 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | C$ 0.77 | C$ 0.77 | C$ 0.61 | C$ 0.68 | -13.91% 19.32% | 0.00000791719 | C$ 134,281,098 C$ 938,191,783 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | C$ 0.70 | C$ 0.79 | C$ 0.70 | C$ 0.79 | 9.91% 57.69% | 0.00000862975 | C$ 146,761,687 C$ 1,087,981,788 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | C$ 0.71 | C$ 0.74 | C$ 0.67 | C$ 0.71 | -0.76% 46.06% | 0.00000831295 | C$ 111,603,135 C$ 977,449,864 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | C$ 0.63 | C$ 0.71 | C$ 0.63 | C$ 0.71 | 12.68% 48.67% | 0.0000084734 | C$ 85,426,961 C$ 983,417,060 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | C$ 0.58 | C$ 0.64 | C$ 0.58 | C$ 0.63 | 7.54% 38.67% | 0.00000743117 | C$ 76,292,885 C$ 871,640,171 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | C$ 0.56 | C$ 0.63 | C$ 0.56 | C$ 0.57 | 2.43% 26.35% | 0.00000686961 | C$ 84,941,850 C$ 787,082,958 | 0.02% 0.02% | 1,379,841,766 | 122 2024-02-28 | C$ 0.57 | C$ 0.57 | C$ 0.55 | C$ 0.56 | -1.32% 27.30% | 0.00000684361 | C$ 91,999,571 C$ 773,434,035 | 0.02% 0.02% | 1,379,841,766 |
|