Top CryptoCurrencies 2024 Market cap: C$ 3,354,045,938,091 ||| 24h vol: C$ 272,380,730,339 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 8 | 2024-04-13 9 | 2024-04-14 | -1 8 | 2024-04-15 | +1 8 | 2024-04-16 | 8 | 2024-04-17 | 9 | 2024-04-18 | -1 9 | 2024-04-19 | -1 | Dogecoin (DOGE) | C$ 0.20 $0.15 | 0.05% -25.67% | 0.00000238346 | C$ 3,235,537,271 C$ 29,497,805,839 | 1.19% 0.88% | 143,945,006,384 | $1,086.16 | |
DOGE/AUD - A$ 0.23 DOGE/BGN - 0.27 лв. DOGE/BRL - R$ 0.78 DOGE/CAD - C$ 0.20 DOGE/CHF - Fr. 0.13 DOGE/CNY - CN¥ 1.08 DOGE/CZK - Kč 3.54 DOGE/DKK - kr. 1.04
DOGE/EUR - € 0.14 DOGE/GBP - £ 0.12 DOGE/HKD - HK$ 1.16 DOGE/HRK - kn 1.05 DOGE/HUF - Ft 55.38 DOGE/IDR - Rp 2,419 DOGE/ILS - ₪ 0.56 DOGE/INR - ₹ 12.43
DOGE/JPY - ¥ 22.87 DOGE/KRW - ₩ 206.49 DOGE/MXN - Mex$ 2.61 DOGE/MYR - RM 0.71 DOGE/NOK - kr 1.64 DOGE/NZD - NZ$ 0.25 DOGE/PHP - ₱ 8.56 DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70 DOGE/RUB - ₽ 13.99 DOGE/SEK - kr 1.64 DOGE/SGD - S$ 0.20 DOGE/THB - ฿ 5.47 DOGE/TRY - ₺ 4.98 DOGE/USD - $ 0.15 DOGE/ZAR - R 2.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-04-19 | C$ 0.21 | C$ 0.21 | C$ 0.19 | C$ 0.20 | 0.05% -25.67% | 0.00000238346 | C$ 3,235,537,271 C$ 29,497,805,839 | 1.19% 0.88% | 143,945,006,384 | 9 2024-04-18 | C$ 0.20 | C$ 0.21 | C$ 0.19 | C$ 0.21 | 2.85% -21.65% | 0.00000239759 | C$ 2,668,845,688 C$ 30,123,200,602 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -5.13% -25.82% | 0.00000241202 | C$ 2,725,101,190 C$ 29,410,881,381 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.22 | -3.38% -17.48% | 0.00000244625 | C$ 3,417,008,753 C$ 30,985,973,039 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -0.79% -20.41% | 0.00000254228 | C$ 4,966,237,930 C$ 31,962,081,704 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | C$ 0.21 | C$ 0.23 | C$ 0.20 | C$ 0.22 | 5.46% -18.31% | 0.00000247326 | C$ 5,137,935,824 C$ 32,248,357,574 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | C$ 0.24 | C$ 0.24 | C$ 0.18 | C$ 0.21 | -11.92% -17.23% | 0.00000239226 | C$ 6,539,348,905 C$ 30,490,293,592 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | C$ 0.27 | C$ 0.27 | C$ 0.23 | C$ 0.24 | -9.95% -1.78% | 0.00000260016 | C$ 4,939,228,564 C$ 34,439,723,626 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | C$ 0.27 | C$ 0.28 | C$ 0.26 | C$ 0.27 | -2.65% 8.05% | 0.00000276961 | C$ 2,987,683,651 C$ 38,216,372,231 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | C$ 0.26 | C$ 0.27 | C$ 0.25 | C$ 0.27 | 5.55% 13.26% | 0.00000282876 | C$ 3,606,881,834 C$ 38,922,219,598 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | C$ 0.28 | C$ 0.28 | C$ 0.25 | C$ 0.26 | -6.81% 3.49% | 0.00000273174 | C$ 2,820,846,873 C$ 36,919,558,143 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 1.82% -1.62% | 0.00000283054 | C$ 2,864,580,822 C$ 39,623,953,352 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | C$ 0.25 | C$ 0.28 | C$ 0.25 | C$ 0.27 | 7.11% -9.55% | 0.00000286987 | C$ 3,591,022,326 C$ 38,920,295,801 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 4.45% -6.95% | 0.00000269567 | C$ 2,201,603,886 C$ 36,333,924,742 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.24 | -1.15% -16.78% | 0.00000261766 | C$ 2,602,392,536 C$ 34,718,022,519 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.24 | 2.04% -18.27% | 0.00000262217 | C$ 2,907,657,013 C$ 34,922,677,390 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.24 | -3.55% -7.28% | 0.00000266249 | C$ 4,227,834,893 C$ 34,330,451,142 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | C$ 0.28 | C$ 0.28 | C$ 0.25 | C$ 0.25 | -11.41% 0.15% | 0.00000278895 | C$ 5,232,139,394 C$ 35,626,201,598 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | C$ 0.30 | C$ 0.30 | C$ 0.27 | C$ 0.28 | -6.39% 17.74% | 0.00000295517 | C$ 4,615,227,265 C$ 40,073,551,128 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | C$ 0.27 | C$ 0.30 | C$ 0.27 | C$ 0.30 | 10.20% 24.72% | 0.00000309014 | C$ 3,269,392,308 C$ 42,848,172,633 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -6.53% 23.50% | 0.0000028665 | C$ 3,254,820,608 C$ 38,877,125,661 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | C$ 0.30 | C$ 0.30 | C$ 0.28 | C$ 0.29 | -2.94% 40.43% | 0.00000305305 | C$ 4,727,197,743 C$ 41,508,991,307 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | C$ 0.26 | C$ 0.30 | C$ 0.26 | C$ 0.30 | 15.86% 41.38% | 0.00000310974 | C$ 8,905,605,721 C$ 42,880,292,713 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 4.09% 25.08% | 0.00000273319 | C$ 5,499,092,056 C$ 37,068,294,058 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 4.34% 41.70% | 0.00000260735 | C$ 3,905,342,410 C$ 35,629,129,431 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.24 | -0.84% 21.73% | 0.00000250415 | C$ 3,602,537,418 C$ 34,165,210,774 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 8.95% 14.48% | 0.00000262361 | C$ 3,889,303,291 C$ 34,544,647,673 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | C$ 0.21 | C$ 0.24 | C$ 0.21 | C$ 0.22 | 6.63% 13.77% | 0.00000251983 | C$ 3,957,554,351 C$ 31,702,698,623 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -1.86% -6.87% | 0.00000239536 | C$ 3,623,887,037 C$ 29,653,109,664 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 2.50% -12.32% | 0.00000237452 | C$ 3,482,151,975 C$ 30,077,108,131 | 1.11% 0.85% | 143,564,016,384 |
|