Top CryptoCurrencies 2024 Market cap: C$ 3,452,378,900,908 ||| 24h vol: C$ 297,483,775,608 ||| crypto assets: 687
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.31 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.89 DGB/IDR - Rp 214 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.10
DGB/JPY - ¥ 2.02 DGB/KRW - ₩ 18.23 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.06 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.76 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.23 DGB/SEK - kr 0.14 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.48 DGB/TRY - ₺ 0.44 DGB/USD - $ 0.01 DGB/ZAR - R 0.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 258 2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.68% -2.69% | 0.000000202675 | C$ 14,293,091 C$ 306,790,149 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.56% -17.27% | 0.000000199308 | C$ 12,996,144 C$ 295,749,456 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.03% -22.87% | 0.000000199891 | C$ 15,001,244 C$ 288,613,213 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.67% -20.54% | 0.000000197201 | C$ 21,446,775 C$ 295,594,181 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.33% -27.42% | 0.000000200683 | C$ 19,043,235 C$ 296,569,325 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 8.58% -28.09% | 0.000000191238 | C$ 17,719,799 C$ 284,529,219 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -14.75% -33.25% | 0.000000178456 | C$ 19,004,433 C$ 262,024,509 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -15.51% -17.35% | 0.000000195266 | C$ 19,784,850 C$ 303,586,165 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.85% -4.62% | 0.000000218735 | C$ 14,666,121 C$ 356,105,784 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.18% -0.82% | 0.000000226482 | C$ 15,122,043 C$ 367,185,533 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -9.26% -5.98% | 0.000000229607 | C$ 18,701,825 C$ 365,707,827 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.20% -12.30% | 0.00000024049 | C$ 17,971,930 C$ 397,698,260 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.79% 7.51% | 0.000000245391 | C$ 22,779,654 C$ 390,060,041 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.60% 7.80% | 0.000000242798 | C$ 19,436,019 C$ 385,853,485 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.74% 11.27% | 0.00000023338 | C$ 21,677,936 C$ 362,618,742 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.02% 13.25% | 0.000000237035 | C$ 20,741,109 C$ 368,573,875 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.84% 16.60% | 0.000000243408 | C$ 38,906,375 C$ 370,035,448 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -13.81% 18.80% | 0.000000257175 | C$ 63,645,554 C$ 388,166,656 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 25.23% 32.32% | 0.000000282345 | C$ 173,705,264 C$ 451,020,808 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.12% 8.05% | 0.000000221711 | C$ 36,916,994 C$ 360,477,817 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.96% 11.94% | 0.00000022306 | C$ 36,833,958 C$ 356,448,639 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.33% 9.08% | 0.000000206382 | C$ 16,647,692 C$ 330,001,444 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.92% 3.90% | 0.000000200657 | C$ 10,168,468 C$ 326,519,181 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.50% -1.22% | 0.000000198981 | C$ 11,855,217 C$ 314,926,398 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.54% 15.05% | 0.000000202315 | C$ 12,822,716 C$ 326,358,848 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.31% 8.15% | 0.000000211916 | C$ 11,522,182 C$ 340,323,096 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.02% -2.54% | 0.000000217501 | C$ 10,139,719 C$ 333,490,331 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.22% -4.60% | 0.000000214552 | C$ 9,090,546 C$ 320,113,923 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.48% -14.76% | 0.000000209662 | C$ 10,008,522 C$ 302,768,212 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.28% -14.11% | 0.000000209199 | C$ 12,420,006 C$ 312,455,332 | 0.00% 0.01% | 16,900,188,992 |
|