|
Top CryptoCurrencies 2024 Market cap: C$ 3,431,547,001,572 ||| 24h vol: C$ 267,969,450,444 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 186 189 | 2024-04-14
189 | 2024-04-15 |
185 | 2024-04-16 | +4
184 | 2024-04-17 | +1
185 | 2024-04-18 | -1
186 | 2024-04-19 | -1
186 | 2024-04-20 |
+3 |  Decred (DCR) | C$ 29.36
$21.28 | 9.66%
4.44% | 0.000333152 | C$ 3,382,021
C$ 469,897,273 | 0.00%
0.01% | 16,002,067 | $17.30 | |
DCR/AUD - A$ 33.17
DCR/BGN - 39.07 лв.
DCR/BRL - R$ 110.73
DCR/CAD - C$ 29.36
DCR/CHF - Fr. 19.38
DCR/CNY - CN¥ 154.06
DCR/CZK - Kč 504.32
DCR/DKK - kr. 149.00
DCR/EUR - € 19.95
DCR/GBP - £ 17.20
DCR/HKD - HK$ 166.65
DCR/HRK - kn 150.66
DCR/HUF - Ft 7,871.96
DCR/IDR - Rp 345,117
DCR/ILS - ₪ 80.03
DCR/INR - ₹ 1,774.09
DCR/JPY - ¥ 3,290.36
DCR/KRW - ₩ 29,248.60
DCR/MXN - Mex$ 363.89
DCR/MYR - RM 101.80
DCR/NOK - kr 234.46
DCR/NZD - NZ$ 36.14
DCR/PHP - ₱ 1,225.13
DCR/PLN - zł 86.07
DCR/RON - lei 99.36
DCR/RUB - ₽ 1,998.23
DCR/SEK - kr 232.24
DCR/SGD - S$ 28.97
DCR/THB - ฿ 783.31
DCR/TRY - ₺ 691.28
DCR/USD - $ 21.28
DCR/ZAR - R 410.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 186
2024-04-20 | C$ 28.95 | C$ 29.36 | C$ 28.95 | C$ 29.36 | 9.66%
4.44% | 0.000333152 | C$ 3,382,021
C$ 469,897,273 | 0.00%
0.01% | 16,002,067 | 186
2024-04-19 | C$ 28.35 | C$ 29.39 | C$ 27.16 | C$ 29.29 | 3.18%
0.07% | 0.000329739 | C$ 3,304,641
C$ 468,625,457 | 0.00%
0.01% | 16,001,502 | 185
2024-04-18 | C$ 27.54 | C$ 28.33 | C$ 27.30 | C$ 28.29 | 1.62%
-12.51% | 0.000323244 | C$ 3,165,346
C$ 452,570,422 | 0.00%
0.01% | 15,999,309 | 184
2024-04-17 | C$ 28.13 | C$ 28.25 | C$ 27.15 | C$ 27.91 | -0.44%
-18.35% | 0.000327729 | C$ 3,842,419
C$ 446,464,417 | 0.00%
0.01% | 15,997,358 | 185
2024-04-16 | C$ 27.01 | C$ 28.22 | C$ 26.50 | C$ 28.22 | 5.03%
-19.91% | 0.00031913 | C$ 3,362,241
C$ 451,334,602 | 0.00%
0.01% | 15,994,995 | 189
2024-04-15 | C$ 28.04 | C$ 29.14 | C$ 26.59 | C$ 26.78 | -0.67%
-25.77% | 0.000307145 | C$ 3,606,710
C$ 428,242,705 | 0.00%
0.01% | 15,992,566 | 189
2024-04-14 | C$ 26.13 | C$ 27.44 | C$ 25.84 | C$ 26.99 | 4.16%
-28.82% | 0.000307419 | C$ 3,447,167
C$ 431,524,319 | 0.00%
0.01% | 15,990,363 | 183
2024-04-13 | C$ 29.19 | C$ 29.38 | C$ 25.91 | C$ 25.91 | -11.24%
-20.33% | 0.000299025 | C$ 3,456,682
C$ 414,218,298 | 0.00%
0.01% | 15,988,132 | 192
2024-04-12 | C$ 32.04 | C$ 33.17 | C$ 28.36 | C$ 29.02 | -10.22%
-9.58% | 0.000316272 | C$ 4,106,307
C$ 463,897,803 | 0.00%
0.01% | 15,986,028 | 195
2024-04-11 | C$ 33.85 | C$ 33.85 | C$ 32.08 | C$ 32.08 | -5.26%
-1.84% | 0.000333841 | C$ 3,527,282
C$ 512,742,299 | 0.00%
0.01% | 15,984,031 | 194
2024-04-10 | C$ 34.55 | C$ 34.69 | C$ 33.39 | C$ 33.57 | -2.95%
6.88% | 0.000350787 | C$ 3,828,548
C$ 536,518,213 | 0.00%
0.01% | 15,981,769 | 191
2024-04-09 | C$ 35.28 | C$ 35.38 | C$ 33.93 | C$ 34.66 | -2.66%
7.50% | 0.000368648 | C$ 4,448,943
C$ 553,898,896 | 0.00%
0.01% | 15,978,914 | 191
2024-04-08 | C$ 36.73 | C$ 36.73 | C$ 34.99 | C$ 35.41 | -4.87%
-2.54% | 0.000362636 | C$ 10,155,081
C$ 565,697,644 | 0.00%
0.01% | 15,976,754 | 182
2024-04-07 | C$ 32.42 | C$ 37.40 | C$ 32.42 | C$ 37.40 | 16.59%
-2.78% | 0.000398501 | C$ 22,277,023
C$ 597,512,108 | 0.01%
0.02% | 15,974,181 | 197
2024-04-06 | C$ 31.65 | C$ 32.25 | C$ 31.65 | C$ 32.25 | 1.61%
-14.47% | 0.000343664 | C$ 2,055,484
C$ 515,164,316 | 0.00%
0.01% | 15,972,147 | 196
2024-04-05 | C$ 32.52 | C$ 32.52 | C$ 30.90 | C$ 31.85 | -1.27%
-18.23% | 0.000347085 | C$ 2,282,495
C$ 508,681,761 | 0.00%
0.01% | 15,969,631 | 197
2024-04-04 | C$ 31.25 | C$ 32.75 | C$ 30.80 | C$ 32.29 | 3.15%
-14.87% | 0.000351512 | C$ 2,136,114
C$ 515,545,056 | 0.00%
0.01% | 15,967,604 | 194
2024-04-03 | C$ 32.42 | C$ 33.56 | C$ 31.31 | C$ 31.31 | -3.40%
-14.96% | 0.000350836 | C$ 3,905,329
C$ 499,932,645 | 0.00%
0.01% | 15,965,139 | 194
2024-04-02 | C$ 35.69 | C$ 35.69 | C$ 32.28 | C$ 32.28 | -10.42%
-14.21% | 0.000361925 | C$ 3,957,468
C$ 515,235,789 | 0.00%
0.01% | 15,962,895 | 188
2024-04-01 | C$ 38.68 | C$ 38.68 | C$ 35.20 | C$ 36.16 | -5.56%
-0.12% | 0.000383093 | C$ 3,997,954
C$ 577,182,179 | 0.00%
0.02% | 15,961,031 | 186
2024-03-31 | C$ 37.53 | C$ 38.92 | C$ 37.35 | C$ 38.34 | 2.09%
10.60% | 0.000399036 | C$ 3,387,232
C$ 611,907,983 | 0.00%
0.02% | 15,958,824 | 183
2024-03-30 | C$ 39.03 | C$ 39.51 | C$ 37.56 | C$ 37.56 | -3.95%
7.05% | 0.000397628 | C$ 5,973,234
C$ 599,278,369 | 0.00%
0.02% | 15,956,677 | 181
2024-03-29 | C$ 37.89 | C$ 39.03 | C$ 36.88 | C$ 39.03 | 2.75%
17.15% | 0.000412872 | C$ 5,294,610
C$ 622,620,897 | 0.00%
0.02% | 15,954,272 | 184
2024-03-28 | C$ 36.77 | C$ 38.06 | C$ 36.71 | C$ 38.06 | 3.09%
9.76% | 0.000395604 | C$ 3,711,537
C$ 607,106,993 | 0.00%
0.02% | 15,951,843 | 186
2024-03-27 | C$ 38.07 | C$ 38.07 | C$ 36.55 | C$ 36.89 | -1.49%
11.74% | 0.000394235 | C$ 5,291,008
C$ 588,409,005 | 0.00%
0.02% | 15,948,952 | 188
2024-03-26 | C$ 36.36 | C$ 38.23 | C$ 36.36 | C$ 37.60 | 3.45%
22.21% | 0.00039412 | C$ 5,314,977
C$ 599,541,783 | 0.00%
0.02% | 15,947,061 | 188
2024-03-25 | C$ 35.13 | C$ 36.62 | C$ 35.08 | C$ 36.13 | 4.46%
4.46% | 0.000380409 | C$ 4,162,518
C$ 576,086,875 | 0.00%
0.02% | 15,944,435 | 187
2024-03-24 | C$ 35.22 | C$ 35.22 | C$ 34.21 | C$ 34.68 | -1.32%
-3.67% | 0.0003824 | C$ 3,510,174
C$ 552,890,731 | 0.00%
0.02% | 15,942,212 | 184
2024-03-23 | C$ 33.95 | C$ 35.30 | C$ 33.95 | C$ 35.30 | 5.27%
4.20% | 0.000399932 | C$ 5,002,374
C$ 562,667,090 | 0.00%
0.02% | 15,940,224 | 188
2024-03-22 | C$ 34.55 | C$ 40.19 | C$ 33.37 | C$ 33.37 | -3.76%
-10.17% | 0.000390535 | C$ 19,042,005
C$ 531,789,555 | 0.01%
0.02% | 15,938,110 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s