Top CryptoCurrencies 2024 Market cap: C$ 3,788,151,875,387 ||| 24h vol: C$ 272,297,775,441 ||| crypto assets: 658
DASH/AUD - A$ 58.62 DASH/BGN - 69.22 лв. DASH/BRL - R$ 191.27 DASH/CAD - C$ 52.02 DASH/CHF - Fr. 34.66 DASH/CNY - CN¥ 276.91 DASH/CZK - Kč 896.65 DASH/DKK - kr. 264.03
DASH/EUR - € 35.41 DASH/GBP - £ 30.34 DASH/HKD - HK$ 299.82 DASH/HRK - kn 263.72 DASH/HUF - Ft 13,981.19 DASH/IDR - Rp 608,392 DASH/ILS - ₪ 140.89 DASH/INR - ₹ 3,193.82
DASH/JPY - ¥ 5,800.06 DASH/KRW - ₩ 51,597.53 DASH/MXN - Mex$ 634.27 DASH/MYR - RM 181.36 DASH/NOK - kr 413.31 DASH/NZD - NZ$ 63.89 DASH/PHP - ₱ 2,156.05 DASH/PLN - zł 152.74
DASH/RON - lei 176.06 DASH/RUB - ₽ 3,542.56 DASH/SEK - kr 407.11 DASH/SGD - S$ 51.64 DASH/THB - ฿ 1,394.18 DASH/TRY - ₺ 1,238.02 DASH/USD - $ 38.32 DASH/ZAR - R 725.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-03-28 | C$ 51.47 | C$ 52.83 | C$ 50.96 | C$ 52.02 | 1.56% 7.64% | 0.000541239 | C$ 79,956,563 C$ 610,250,818 | 0.03% 0.02% | 11,732,074 | 181 2024-03-27 | C$ 53.12 | C$ 53.12 | C$ 50.89 | C$ 51.37 | -2.16% 5.11% | 0.000548912 | C$ 93,754,242 C$ 602,608,100 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | C$ 51.60 | C$ 53.04 | C$ 51.16 | C$ 52.58 | 1.54% 19.63% | 0.00055121 | C$ 103,945,230 C$ 616,779,442 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | C$ 50.32 | C$ 51.91 | C$ 49.78 | C$ 51.46 | 1.53% 7.26% | 0.000541854 | C$ 86,032,004 C$ 603,204,853 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | C$ 49.38 | C$ 50.83 | C$ 48.49 | C$ 50.83 | 2.94% 0.26% | 0.000560452 | C$ 69,774,231 C$ 595,695,427 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | C$ 47.57 | C$ 49.34 | C$ 47.57 | C$ 49.26 | 5.16% 0.08% | 0.000558116 | C$ 64,444,153 C$ 577,258,477 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | C$ 48.43 | C$ 49.59 | C$ 46.62 | C$ 46.62 | -3.36% -11.45% | 0.000545659 | C$ 76,483,537 C$ 546,257,035 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | C$ 48.22 | C$ 48.61 | C$ 47.87 | C$ 48.16 | -0.37% -11.73% | 0.00054491 | C$ 78,959,680 C$ 564,220,290 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | C$ 44.39 | C$ 48.77 | C$ 44.01 | C$ 48.44 | 10.46% -15.75% | 0.000527731 | C$ 94,668,264 C$ 567,426,470 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | C$ 48.45 | C$ 48.45 | C$ 42.99 | C$ 45.29 | -5.30% -20.53% | 0.000523293 | C$ 101,580,625 C$ 530,499,792 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | C$ 49.34 | C$ 50.34 | C$ 47.11 | C$ 47.64 | -6.10% -18.67% | 0.000521573 | C$ 79,256,907 C$ 558,055,805 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | C$ 48.56 | C$ 50.56 | C$ 47.13 | C$ 50.56 | 3.29% -5.85% | 0.00054813 | C$ 96,043,819 C$ 592,178,104 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | C$ 52.48 | C$ 53.09 | C$ 48.56 | C$ 48.56 | -5.26% -11.20% | 0.000542317 | C$ 96,910,431 C$ 568,719,637 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | C$ 55.44 | C$ 55.44 | C$ 50.38 | C$ 52.12 | -4.95% -4.67% | 0.000557914 | C$ 138,965,986 C$ 610,339,819 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | C$ 57.70 | C$ 57.70 | C$ 53.33 | C$ 54.73 | -4.15% 3.02% | 0.00056838 | C$ 122,629,912 C$ 640,788,848 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | C$ 57.08 | C$ 59.24 | C$ 56.86 | C$ 56.86 | 0.12% 8.67% | 0.000574944 | C$ 114,416,712 C$ 665,685,858 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | C$ 58.30 | C$ 58.75 | C$ 56.50 | C$ 56.73 | -2.88% 20.05% | 0.000591544 | C$ 132,017,604 C$ 664,083,071 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | C$ 54.30 | C$ 58.89 | C$ 52.90 | C$ 58.45 | 10.14% 9.28% | 0.00059808 | C$ 160,953,467 C$ 684,214,540 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | C$ 55.00 | C$ 55.63 | C$ 53.82 | C$ 54.74 | -0.21% 5.58% | 0.000584358 | C$ 114,006,966 C$ 640,654,518 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | C$ 54.96 | C$ 55.21 | C$ 54.41 | C$ 54.93 | 0.76% 5.64% | 0.000592821 | C$ 96,427,327 C$ 642,875,155 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | C$ 53.17 | C$ 53.43 | C$ 51.80 | C$ 53.32 | 0.11% 16.90% | 0.000579509 | C$ 114,162,613 C$ 623,899,348 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | C$ 52.82 | C$ 53.67 | C$ 52.01 | C$ 53.16 | 1.95% 24.90% | 0.000585113 | C$ 115,853,426 C$ 622,035,304 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | C$ 48.21 | C$ 52.41 | C$ 47.79 | C$ 52.41 | 10.02% 24.25% | 0.000584284 | C$ 133,841,868 C$ 613,158,578 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | C$ 53.35 | C$ 55.17 | C$ 43.71 | C$ 47.59 | -10.88% 9.04% | 0.000554166 | C$ 178,147,865 C$ 556,735,278 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | C$ 51.54 | C$ 53.79 | C$ 51.54 | C$ 53.31 | 2.60% 24.79% | 0.000583499 | C$ 135,315,573 C$ 623,605,792 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | C$ 54.04 | C$ 54.04 | C$ 50.51 | C$ 51.55 | -1.28% 24.02% | 0.000604989 | C$ 141,266,696 C$ 602,969,450 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | C$ 46.32 | C$ 51.03 | C$ 46.32 | C$ 51.03 | 10.82% 22.80% | 0.000606656 | C$ 138,690,540 C$ 596,740,197 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | C$ 43.37 | C$ 45.98 | C$ 43.37 | C$ 45.98 | 5.28% 14.08% | 0.000540949 | C$ 88,326,449 C$ 537,721,568 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | C$ 42.34 | C$ 45.63 | C$ 42.34 | C$ 42.74 | 1.41% 5.56% | 0.000514761 | C$ 114,847,697 C$ 499,778,011 | 0.03% 0.02% | 11,692,617 | 171 2024-02-28 | C$ 43.62 | C$ 43.95 | C$ 41.22 | C$ 41.79 | -3.95% 6.49% | 0.000510214 | C$ 103,785,052 C$ 488,571,241 | 0.02% 0.01% | 11,691,406 |
|