CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,059,629,795 ||| 24h vol: C$ 59,527,548,710 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Dash (DASH)C$ 163.82
$122.75
1.04%
3.59%
 0.022824C$ 336,920,542 
C$ 1,435,846,317 
0.57%
0.59%
 8,764,680 $60.92
DASH Dash =
CAD

DASH/AUD - A$ 171.96
DASH/BGN - 213.51 лв.
DASH/BRL - R$ 483.15
DASH/CAD - C$ 163.82
DASH/CHF - Fr. 124.66
DASH/CNY - CN¥ 823.58
DASH/CZK - 2,803.04
DASH/DKK - kr. 814.00
DASH/EUR - 109.02
DASH/GBP - £ 94.56
DASH/HKD - HK$ 962.95
DASH/HRK - kn 812.28
DASH/HUF - Ft 34,940.45
DASH/IDR - Rp 1,736,724
DASH/ILS - 441.12
DASH/INR - 8,601.68
DASH/JPY - ¥ 13,740.84
DASH/KRW - 140,068.45
DASH/MXN - Mex$ 2,310.84
DASH/MYR - RM 507.28
DASH/NOK - kr 1,042.48
DASH/NZD - NZ$ 183.71
DASH/PHP - 6,401.01
DASH/PLN - 467.10
DASH/RON - lei 518.98
DASH/RUB - 7,834.25
DASH/SEK - kr 1,141.59
DASH/SGD - S$ 166.46
DASH/THB - ฿ 3,916.16
DASH/TRY - 715.31
DASH/USD - $ 122.75
DASH/ZAR - R 1,738.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-04-23
C$ 163.83C$ 163.83C$ 163.82C$ 163.821.04%
3.59%
 0.022824C$ 336,920,542 
C$ 1,435,846,317 
0.57%
0.59%
 8,764,680 
13
2019-04-22
C$ 162.36C$ 164.61C$ 160.33C$ 163.720.97%
3.54%
 0.0228428C$ 337,784,834 
C$ 1,434,959,546 
0.57%
0.59%
 8,764,680 
13
2019-04-21
C$ 165.39C$ 166.18C$ 159.00C$ 162.70-1.48756%
-1.16032%
 0.0228775C$ 358,569,383 
C$ 1,425,704,748 
0.60%
0.60%
 8,762,978 
13
2019-04-20
C$ 165.21C$ 167.11C$ 163.57C$ 165.620.412377%
3.30895%
 0.0231626C$ 344,649,332 
C$ 1,451,045,669 
0.63%
0.60%
 8,761,272 
13
2019-04-19
C$ 166.67C$ 166.95C$ 163.33C$ 164.91-0.87%
2.6%
 0.0232905C$ 344,058,623 
C$ 1,444,553,353 
0.58%
0.59%
 8,759,566 
13
2019-04-18
C$ 161.29C$ 167.68C$ 161.29C$ 166.363.11%
2.22%
 0.0235447C$ 405,902,071 
C$ 1,456,919,980 
0.68%
0.60%
 8,757,841 
13
2019-04-17
C$ 161.99C$ 164.40C$ 159.63C$ 160.84-0.87%
-6.59%
 0.0230785C$ 354,328,800 
C$ 1,408,356,297 
0.66%
0.59%
 8,756,126 
13
2019-04-16
C$ 159.18C$ 162.48C$ 156.29C$ 162.372.1215%
-8.27733%
 0.0232146C$ 406,264,498 
C$ 1,421,438,234 
0.78%
0.60%
 8,754,469 
14
2019-04-15
C$ 165.08C$ 166.27C$ 155.80C$ 159.55-3.20965%
-11.4485%
 0.0235464C$ 380,408,531 
C$ 1,396,476,394 
0.64%
0.60%
 8,752,773 
14
2019-04-14
C$ 160.07C$ 164.92C$ 158.71C$ 164.262.7771%
-8.95011%
 0.0238488C$ 323,233,557 
C$ 1,437,494,521 
0.69%
0.61%
 8,751,064 
14
2019-04-13
C$ 159.35C$ 161.10C$ 158.37C$ 160.200.37493%
-9.35224%
 0.0235711C$ 315,242,892 
C$ 1,401,664,572 
0.64%
0.61%
 8,749,358 
14
2019-04-12
C$ 164.02C$ 164.12C$ 156.20C$ 159.53-2.39%
-9.13%
 0.0235378C$ 359,940,732 
C$ 1,395,519,055 
0.58%
0.60%
 8,747,662 
14
2019-04-11
C$ 174.10C$ 174.19C$ 156.30C$ 164.73-4.77598%
-1.01743%
 0.0243136C$ 406,027,194 
C$ 1,440,682,443 
0.52%
0.62%
 8,745,967 
14
2019-04-10
C$ 176.17C$ 178.12C$ 171.34C$ 173.10-1.69%
-0.22%
 0.0244598C$ 401,024,502 
C$ 1,513,648,668 
0.56%
0.62%
 8,744,268 
13
2019-04-09
C$ 181.39C$ 181.47C$ 174.58C$ 176.44-2.63858%
4.90132%
 0.0254302C$ 349,874,362 
C$ 1,542,559,491 
0.52%
0.64%
 8,742,543 
14
2019-04-08
C$ 180.20C$ 183.23C$ 174.61C$ 181.500.465054%
20.0376%
 0.0257711C$ 463,166,211 
C$ 1,586,431,400 
0.57%
0.65%
 8,740,703 
13
2019-04-07
C$ 174.67C$ 181.10C$ 174.67C$ 180.933.26015%
24.011%
 0.0260215C$ 522,670,446 
C$ 1,581,164,605 
0.69%
0.65%
 8,738,892 
14
2019-04-06
C$ 177.92C$ 182.08C$ 173.85C$ 175.29-1.23%
30.64%
 0.0258992C$ 370,742,222 
C$ 1,531,490,798 
0.49%
0.64%
 8,737,032 
14
2019-04-05
C$ 166.25C$ 177.80C$ 166.25C$ 177.806.78771%
35.8887%
 0.0263608C$ 407,245,154 
C$ 1,553,157,444 
0.54%
0.65%
 8,735,198 
13
2019-04-04
C$ 167.14C$ 176.35C$ 162.29C$ 165.53-1.68971%
27.5821%
 0.0251586C$ 490,952,087 
C$ 1,445,657,440 
0.57%
0.63%
 8,733,366 
14
2019-04-03
C$ 166.15C$ 184.85C$ 164.00C$ 166.60-0.346836%
31.6995%
 0.0251176C$ 730,791,701 
C$ 1,454,708,421 
0.63%
0.63%
 8,731,533 
14
2019-04-02
C$ 150.87C$ 167.82C$ 150.07C$ 166.4310.0715%
37.8025%
 0.0255611C$ 625,067,887 
C$ 1,452,904,082 
0.64%
0.64%
 8,729,695 
14
2019-04-01
C$ 144.17C$ 153.94C$ 142.58C$ 150.554.74%
25.93%
 0.0272519C$ 433,442,710 
C$ 1,313,087,117 
0.97%
0.67%
 8,721,683 
13
2019-03-31
C$ 133.46C$ 144.41C$ 132.74C$ 144.418.22%
16.51%
 0.0264063C$ 406,800,093 
C$ 1,259,240,513 
1.02%
0.65%
 8,719,831 
14
2019-03-30
C$ 130.54C$ 135.14C$ 128.14C$ 133.371.91%
8.38%
 0.0243645C$ 342,888,634 
C$ 1,162,723,045 
0.78%
0.60%
 8,718,001 
15
2019-03-29
C$ 129.56C$ 131.16C$ 128.63C$ 130.930.91%
6.78%
 0.023981C$ 314,619,526 
C$ 1,141,203,919 
0.66%
0.59%
 8,716,171 
15
2019-03-28
C$ 128.11C$ 130.80C$ 126.38C$ 130.271.68%
6.35%
 0.0238582C$ 368,659,745 
C$ 1,135,249,708 
0.89%
0.59%
 8,714,341 
15
2019-03-27
C$ 120.43C$ 128.62C$ 120.17C$ 128.066.11907%
2.09693%
 0.0233636C$ 337,450,798 
C$ 1,115,688,945 
0.66%
0.58%
 8,712,528 
15
2019-03-26
C$ 120.48C$ 120.83C$ 118.79C$ 120.19-0.26%
-2.45%
 0.0225848C$ 347,729,059 
C$ 1,046,920,852 
0.78%
0.56%
 8,710,664 
15
2019-03-25
C$ 124.25C$ 124.93C$ 118.98C$ 121.09-2.59%
-2.65%
 0.0228368C$ 367,809,579 
C$ 1,054,553,783 
0.84%
0.57%
 8,708,811