CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 363,894,269,603 ||| 24h vol: C$ 69,104,476,122 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Dash (DASH)C$ 124.97
$93.98
2.43%
-0.3%
 0.00903334C$ 303,652,765 
C$ 1,124,200,338 
0.44%
0.31%
 8,995,531 $47.25
DASH Dash =
CAD

DASH/AUD - A$ 139.22
DASH/BGN - 164.98 лв.
DASH/BRL - R$ 386.34
DASH/CAD - C$ 124.97
DASH/CHF - Fr. 91.59
DASH/CNY - CN¥ 666.86
DASH/CZK - 2,183.74
DASH/DKK - kr. 629.09
DASH/EUR - 84.36
DASH/GBP - £ 76.58
DASH/HKD - HK$ 737.06
DASH/HRK - kn 623.15
DASH/HUF - Ft 27,779.92
DASH/IDR - Rp 1,342,280
DASH/ILS - 330.03
DASH/INR - 6,745.04
DASH/JPY - ¥ 9,901.11
DASH/KRW - 114,397.96
DASH/MXN - Mex$ 1,867.03
DASH/MYR - RM 393.86
DASH/NOK - kr 842.35
DASH/NZD - NZ$ 147.04
DASH/PHP - 4,936.18
DASH/PLN - 369.18
DASH/RON - lei 398.26
DASH/RUB - 6,205.07
DASH/SEK - kr 903.86
DASH/SGD - S$ 130.36
DASH/THB - ฿ 2,878.93
DASH/TRY - 542.11
DASH/USD - $ 93.98
DASH/ZAR - R 1,435.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-08-23
C$ 121.33C$ 126.49C$ 120.11C$ 124.972.43%
-0.3%
 0.00903334C$ 303,652,765 
C$ 1,124,200,338 
0.44%
0.31%
 8,995,531 
15
2019-08-22
C$ 119.98C$ 122.77C$ 116.99C$ 121.331.73%
-3.74%
 0.00900806C$ 326,264,280 
C$ 1,091,297,948 
0.42%
0.31%
 8,994,093 
15
2019-08-21
C$ 124.82C$ 124.85C$ 115.98C$ 119.17-4.51%
-6.76%
 0.00886302C$ 229,544,072 
C$ 1,071,640,324 
0.28%
0.30%
 8,992,384 
15
2019-08-20
C$ 130.62C$ 130.66C$ 124.50C$ 125.14-3.84%
-7.38%
 0.00871928C$ 202,618,024 
C$ 1,125,050,031 
0.31%
0.30%
 8,990,678 
15
2019-08-19
C$ 126.76C$ 130.74C$ 125.64C$ 130.382.95%
-6.79%
 0.0089906C$ 184,163,391 
C$ 1,171,962,498 
0.28%
0.31%
 8,988,984 
16
2019-08-18
C$ 123.12C$ 128.19C$ 121.86C$ 126.252.89%
-10.63%
 0.00919369C$ 172,643,872 
C$ 1,134,646,473 
0.29%
0.31%
 8,987,285 
16
2019-08-17
C$ 124.48C$ 125.24C$ 121.23C$ 122.40-1.83%
-7.5%
 0.00901835C$ 164,875,696 
C$ 1,099,801,407 
0.29%
0.31%
 8,985,591 
15
2019-08-16
C$ 126.41C$ 126.72C$ 122.39C$ 125.21-0.92%
-8.87%
 0.00909144C$ 204,604,917 
C$ 1,124,895,271 
0.26%
0.31%
 8,983,893 
15
2019-08-15
C$ 127.21C$ 128.94C$ 123.27C$ 126.90-1.25%
-8.7%
 0.00926485C$ 271,469,256 
C$ 1,139,802,849 
0.29%
0.32%
 8,982,171 
15
2019-08-14
C$ 135.09C$ 136.24C$ 127.54C$ 127.54-5.45%
-10.81%
 0.00955426C$ 258,322,199 
C$ 1,145,360,550 
0.31%
0.33%
 8,980,505 
15
2019-08-13
C$ 138.79C$ 140.85C$ 133.73C$ 134.05-3.07%
-4.76%
 0.00931353C$ 268,726,218 
C$ 1,203,649,150 
0.40%
0.32%
 8,978,792 
15
2019-08-12
C$ 141.54C$ 141.54C$ 136.15C$ 138.99-1.3%
-5.51%
 0.00922387C$ 217,714,076 
C$ 1,247,750,904 
0.37%
0.32%
 8,977,101 
15
2019-08-11
C$ 131.31C$ 143.53C$ 131.22C$ 141.007.32%
-1.27%
 0.00927491C$ 296,274,863 
C$ 1,265,539,513 
0.45%
0.32%
 8,975,426 
16
2019-08-10
C$ 137.45C$ 138.65C$ 130.15C$ 131.96-4.05%
-7.43%
 0.00874911C$ 277,660,857 
C$ 1,184,188,453 
0.38%
0.30%
 8,973,697 
16
2019-08-09
C$ 139.91C$ 139.93C$ 136.69C$ 137.49-1.11%
-2.59%
 0.00873004C$ 267,282,277 
C$ 1,233,583,680 
0.36%
0.30%
 8,972,027 
16
2019-08-08
C$ 142.35C$ 142.78C$ 137.48C$ 139.19-2.33%
-2.22%
 0.00881609C$ 278,934,909 
C$ 1,248,597,856 
0.37%
0.30%
 8,970,328 
15
2019-08-07
C$ 141.48C$ 146.48C$ 141.48C$ 142.740.99%
0.02%
 0.00898178C$ 248,997,051 
C$ 1,280,146,143 
0.30%
0.31%
 8,968,635 
16
2019-08-06
C$ 147.64C$ 149.14C$ 138.63C$ 140.58-4.86%
-0.28%
 0.00925442C$ 223,368,429 
C$ 1,260,609,964 
0.25%
0.31%
 8,966,923 
15
2019-08-05
C$ 141.71C$ 150.11C$ 141.64C$ 148.514.47%
6.61%
 0.00949996C$ 229,647,180 
C$ 1,331,461,857 
0.25%
0.32%
 8,965,220 
15
2019-08-04
C$ 141.78C$ 142.93C$ 137.96C$ 141.33-0.63%
-1.22%
 0.0097635C$ 198,648,626 
C$ 1,266,824,856 
0.31%
0.33%
 8,963,507 
15
2019-08-03
C$ 139.60C$ 143.95C$ 139.60C$ 142.782%
-2.46%
 0.00997898C$ 192,943,138 
C$ 1,279,562,881 
0.31%
0.33%
 8,961,811 
15
2019-08-02
C$ 142.61C$ 144.77C$ 139.19C$ 139.66-2.05%
-8.82%
 0.0100337C$ 289,924,418 
C$ 1,251,349,882 
0.41%
0.33%
 8,960,106 
15
2019-08-01
C$ 144.38C$ 144.38C$ 139.32C$ 142.36-0.4%
-5.99%
 0.0103574C$ 215,770,998 
C$ 1,275,321,784 
0.31%
0.34%
 8,958,391 
15
2019-07-31
C$ 139.20C$ 143.41C$ 138.93C$ 143.062.22%
-2.03%
 0.0107927C$ 221,332,838 
C$ 1,280,568,572 
0.32%
0.35%
 8,951,052 
15
2019-07-30
C$ 139.37C$ 141.74C$ 137.13C$ 138.98-0.21%
-3.58%
 0.0110077C$ 214,321,857 
C$ 1,243,756,191 
0.36%
0.35%
 8,949,346 
15
2019-07-29
C$ 142.66C$ 143.34C$ 138.28C$ 138.85-1.51%
-7.6%
 0.0111025C$ 433,330,441 
C$ 1,242,404,333 
0.72%
0.36%
 8,947,628 
15
2019-07-28
C$ 145.33C$ 147.53C$ 137.01C$ 143.16-1.61%
-8.02%
 0.011385C$ 419,852,468 
C$ 1,280,670,269 
0.71%
0.37%
 8,945,932 
15
2019-07-27
C$ 152.30C$ 154.55C$ 143.83C$ 145.60-4.63%
-7.2%
 0.0116744C$ 409,437,472 
C$ 1,302,244,612 
0.57%
0.38%
 8,944,220 
15
2019-07-26
C$ 152.33C$ 152.60C$ 148.43C$ 152.170.21%
1.24%
 0.0116955C$ 371,672,918 
C$ 1,360,765,421 
0.60%
0.37%
 8,942,515 
15
2019-07-25
C$ 144.89C$ 152.86C$ 144.33C$ 152.124.72%
4.21%
 0.0116502C$ 341,583,553 
C$ 1,360,064,814 
0.49%
0.38%
 8,940,812