CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,788,151,875,387 ||| 24h vol: C$ 272,297,775,441 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
180 Dash (DASH)C$ 52.02
$38.32
1.56%
7.64%
 0.000541239C$ 79,956,563 
C$ 610,250,818 
0.03%
0.02%
 11,732,074 $22.86
DASH Dash =
CAD

DASH/AUD - A$ 58.62
DASH/BGN - 69.22 лв.
DASH/BRL - R$ 191.27
DASH/CAD - C$ 52.02
DASH/CHF - Fr. 34.66
DASH/CNY - CN¥ 276.91
DASH/CZK - 896.65
DASH/DKK - kr. 264.03
DASH/EUR - 35.41
DASH/GBP - £ 30.34
DASH/HKD - HK$ 299.82
DASH/HRK - kn 263.72
DASH/HUF - Ft 13,981.19
DASH/IDR - Rp 608,392
DASH/ILS - 140.89
DASH/INR - 3,193.82
DASH/JPY - ¥ 5,800.06
DASH/KRW - 51,597.53
DASH/MXN - Mex$ 634.27
DASH/MYR - RM 181.36
DASH/NOK - kr 413.31
DASH/NZD - NZ$ 63.89
DASH/PHP - 2,156.05
DASH/PLN - 152.74
DASH/RON - lei 176.06
DASH/RUB - 3,542.56
DASH/SEK - kr 407.11
DASH/SGD - S$ 51.64
DASH/THB - ฿ 1,394.18
DASH/TRY - 1,238.02
DASH/USD - $ 38.32
DASH/ZAR - R 725.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
180
2024-03-28
C$ 51.47C$ 52.83C$ 50.96C$ 52.021.56%
7.64%
 0.000541239C$ 79,956,563 
C$ 610,250,818 
0.03%
0.02%
 11,732,074 
181
2024-03-27
C$ 53.12C$ 53.12C$ 50.89C$ 51.37-2.16%
5.11%
 0.000548912C$ 93,754,242 
C$ 602,608,100 
0.03%
0.02%
 11,731,138 
183
2024-03-26
C$ 51.60C$ 53.04C$ 51.16C$ 52.581.54%
19.63%
 0.00055121C$ 103,945,230 
C$ 616,779,442 
0.04%
0.02%
 11,730,097 
185
2024-03-25
C$ 50.32C$ 51.91C$ 49.78C$ 51.461.53%
7.26%
 0.000541854C$ 86,032,004 
C$ 603,204,853 
0.03%
0.02%
 11,720,726 
181
2024-03-24
C$ 49.38C$ 50.83C$ 48.49C$ 50.832.94%
0.26%
 0.000560452C$ 69,774,231 
C$ 595,695,427 
0.04%
0.02%
 11,719,611 
181
2024-03-23
C$ 47.57C$ 49.34C$ 47.57C$ 49.265.16%
0.08%
 0.000558116C$ 64,444,153 
C$ 577,258,477 
0.03%
0.02%
 11,718,572 
183
2024-03-22
C$ 48.43C$ 49.59C$ 46.62C$ 46.62-3.36%
-11.45%
 0.000545659C$ 76,483,537 
C$ 546,257,035 
0.03%
0.02%
 11,717,445 
182
2024-03-21
C$ 48.22C$ 48.61C$ 47.87C$ 48.16-0.37%
-11.73%
 0.00054491C$ 78,959,680 
C$ 564,220,290 
0.03%
0.02%
 11,716,223 
180
2024-03-20
C$ 44.39C$ 48.77C$ 44.01C$ 48.4410.46%
-15.75%
 0.000527731C$ 94,668,264 
C$ 567,426,470 
0.02%
0.02%
 11,715,186 
180
2024-03-19
C$ 48.45C$ 48.45C$ 42.99C$ 45.29-5.30%
-20.53%
 0.000523293C$ 101,580,625 
C$ 530,499,792 
0.02%
0.02%
 11,713,959 
180
2024-03-18
C$ 49.34C$ 50.34C$ 47.11C$ 47.64-6.10%
-18.67%
 0.000521573C$ 79,256,907 
C$ 558,055,805 
0.02%
0.02%
 11,712,926 
181
2024-03-17
C$ 48.56C$ 50.56C$ 47.13C$ 50.563.29%
-5.85%
 0.00054813C$ 96,043,819 
C$ 592,178,104 
0.03%
0.02%
 11,711,797 
177
2024-03-16
C$ 52.48C$ 53.09C$ 48.56C$ 48.56-5.26%
-11.20%
 0.000542317C$ 96,910,431 
C$ 568,719,637 
0.03%
0.02%
 11,710,578 
174
2024-03-15
C$ 55.44C$ 55.44C$ 50.38C$ 52.12-4.95%
-4.67%
 0.000557914C$ 138,965,986 
C$ 610,339,819 
0.03%
0.02%
 11,709,537 
176
2024-03-14
C$ 57.70C$ 57.70C$ 53.33C$ 54.73-4.15%
3.02%
 0.00056838C$ 122,629,912 
C$ 640,788,848 
0.03%
0.02%
 11,708,413 
176
2024-03-13
C$ 57.08C$ 59.24C$ 56.86C$ 56.860.12%
8.67%
 0.000574944C$ 114,416,712 
C$ 665,685,858 
0.03%
0.02%
 11,707,190 
170
2024-03-12
C$ 58.30C$ 58.75C$ 56.50C$ 56.73-2.88%
20.05%
 0.000591544C$ 132,017,604 
C$ 664,083,071 
0.03%
0.02%
 11,706,161 
166
2024-03-11
C$ 54.30C$ 58.89C$ 52.90C$ 58.4510.14%
9.28%
 0.00059808C$ 160,953,467 
C$ 684,214,540 
0.04%
0.02%
 11,705,028 
171
2024-03-10
C$ 55.00C$ 55.63C$ 53.82C$ 54.74-0.21%
5.58%
 0.000584358C$ 114,006,966 
C$ 640,654,518 
0.04%
0.02%
 11,703,822 
172
2024-03-09
C$ 54.96C$ 55.21C$ 54.41C$ 54.930.76%
5.64%
 0.000592821C$ 96,427,327 
C$ 642,875,155 
0.04%
0.02%
 11,702,791 
166
2024-03-08
C$ 53.17C$ 53.43C$ 51.80C$ 53.320.11%
16.90%
 0.000579509C$ 114,162,613 
C$ 623,899,348 
0.03%
0.02%
 11,701,564 
165
2024-03-07
C$ 52.82C$ 53.67C$ 52.01C$ 53.161.95%
24.90%
 0.000585113C$ 115,853,426 
C$ 622,035,304 
0.03%
0.02%
 11,700,530 
164
2024-03-06
C$ 48.21C$ 52.41C$ 47.79C$ 52.4110.02%
24.25%
 0.000584284C$ 133,841,868 
C$ 613,158,578 
0.03%
0.02%
 11,699,396 
164
2024-03-05
C$ 53.35C$ 55.17C$ 43.71C$ 47.59-10.88%
9.04%
 0.000554166C$ 178,147,865 
C$ 556,735,278 
0.03%
0.02%
 11,698,162 
159
2024-03-04
C$ 51.54C$ 53.79C$ 51.54C$ 53.312.60%
24.79%
 0.000583499C$ 135,315,573 
C$ 623,605,792 
0.03%
0.02%
 11,697,046 
162
2024-03-03
C$ 54.04C$ 54.04C$ 50.51C$ 51.55-1.28%
24.02%
 0.000604989C$ 141,266,696 
C$ 602,969,450 
0.06%
0.02%
 11,696,007 
160
2024-03-02
C$ 46.32C$ 51.03C$ 46.32C$ 51.0310.82%
22.80%
 0.000606656C$ 138,690,540 
C$ 596,740,197 
0.06%
0.02%
 11,694,787 
169
2024-03-01
C$ 43.37C$ 45.98C$ 43.37C$ 45.985.28%
14.08%
 0.000540949C$ 88,326,449 
C$ 537,721,568 
0.03%
0.02%
 11,693,664 
169
2024-02-29
C$ 42.34C$ 45.63C$ 42.34C$ 42.741.41%
5.56%
 0.000514761C$ 114,847,697 
C$ 499,778,011 
0.03%
0.02%
 11,692,617 
171
2024-02-28
C$ 43.62C$ 43.95C$ 41.22C$ 41.79-3.95%
6.49%
 0.000510214C$ 103,785,052 
C$ 488,571,241 
0.02%
0.01%
 11,691,406