CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,357,688,135 ||| 24h vol: C$ 24,093,340,509 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Dash (DASH)C$ 105.20
$79.42
-0.31%
7.21%
 0.0218487C$ 262,757,647 
C$ 908,377,100 
1.09%
0.56%
 8,635,127 $39.09
DASH Dash =
CAD

DASH/AUD - A$ 111.21
DASH/BGN - 137.56 лв.
DASH/BRL - R$ 293.89
DASH/CAD - C$ 105.20
DASH/CHF - Fr. 79.84
DASH/CNY - CN¥ 537.92
DASH/CZK - 1,804.83
DASH/DKK - kr. 524.50
DASH/EUR - 70.30
DASH/GBP - £ 61.58
DASH/HKD - HK$ 623.29
DASH/HRK - kn 521.06
DASH/HUF - Ft 22,382.91
DASH/IDR - Rp 1,123,236
DASH/ILS - 287.29
DASH/INR - 5,665.05
DASH/JPY - ¥ 8,775.50
DASH/KRW - 89,453.81
DASH/MXN - Mex$ 1,528.26
DASH/MYR - RM 324.39
DASH/NOK - kr 685.91
DASH/NZD - NZ$ 115.67
DASH/PHP - 4,164.02
DASH/PLN - 304.58
DASH/RON - lei 333.37
DASH/RUB - 5,264.53
DASH/SEK - kr 736.60
DASH/SGD - S$ 107.76
DASH/THB - ฿ 2,482.98
DASH/TRY - 418.63
DASH/USD - $ 79.42
DASH/ZAR - R 1,117.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-02-17
C$ 105.53C$ 105.63C$ 104.86C$ 105.20-0.31%
7.21%
 0.0218487C$ 262,757,647 
C$ 908,377,100 
1.09%
0.56%
 8,635,127 
15
2019-02-16
C$ 104.84C$ 107.03C$ 104.82C$ 105.490.456647%
7.13173%
 0.0219404C$ 255,850,114 
C$ 910,849,949 
1.06%
0.57%
 8,634,825 
15
2019-02-15
C$ 104.09C$ 106.35C$ 103.09C$ 104.970.97%
7.44%
 0.0218924C$ 285,245,286 
C$ 906,194,257 
1.11%
0.56%
 8,632,972 
15
2019-02-14
C$ 107.06C$ 107.99C$ 103.86C$ 104.43-2.77985%
16.9221%
 0.02172C$ 261,517,919 
C$ 901,374,734 
1.02%
0.56%
 8,631,172 
15
2019-02-13
C$ 109.73C$ 110.32C$ 106.34C$ 106.83-2.47376%
22.0772%
 0.0221745C$ 285,709,057 
C$ 921,884,713 
1.07%
0.57%
 8,629,342 
15
2019-02-12
C$ 106.17C$ 110.20C$ 104.03C$ 109.413.42679%
22.3159%
 0.0226367C$ 313,533,461 
C$ 943,970,190 
1.18%
0.58%
 8,627,504 
15
2019-02-11
C$ 100.48C$ 108.85C$ 99.38C$ 106.677.24381%
19.856%
 0.0219888C$ 303,292,432 
C$ 920,144,162 
1.14%
0.57%
 8,625,700 
15
2019-02-10
C$ 98.53C$ 100.35C$ 96.75C$ 100.351.75282%
13.2069%
 0.0204607C$ 235,962,325 
C$ 865,376,634 
0.89%
0.53%
 8,623,852 
15
2019-02-09
C$ 98.01C$ 99.97C$ 97.08C$ 98.530.818678%
10.0073%
 0.0202137C$ 225,567,916 
C$ 849,493,230 
0.89%
0.52%
 8,622,027 
15
2019-02-08
C$ 89.34C$ 98.05C$ 88.80C$ 98.059.68%
9.21%
 0.0201269C$ 240,608,893 
C$ 845,202,340 
0.75%
0.52%
 8,620,197 
15
2019-02-07
C$ 87.49C$ 89.85C$ 87.38C$ 89.482.23564%
-1.28511%
 0.0197816C$ 201,382,981 
C$ 771,166,598 
1.03%
0.52%
 8,618,377 
15
2019-02-06
C$ 90.29C$ 90.42C$ 86.50C$ 86.80-3.43607%
-5.21601%
 0.019248C$ 249,256,642 
C$ 747,956,349 
1.13%
0.50%
 8,616,535 
15
2019-02-05
C$ 87.80C$ 90.09C$ 87.35C$ 89.441.85888%
-0.127444%
 0.019674C$ 209,327,519 
C$ 770,493,253 
1.05%
0.51%
 8,614,705 
15
2019-02-04
C$ 87.97C$ 88.33C$ 87.12C$ 87.75-0.04%
-1.38%
 0.0193249C$ 207,410,009 
C$ 755,789,202 
1.02%
0.50%
 8,612,898 
15
2019-02-03
C$ 89.05C$ 89.14C$ 86.87C$ 87.61-1.08642%
-5.827%
 0.0193229C$ 211,252,648 
C$ 754,441,125 
1.06%
0.50%
 8,611,031 
15
2019-02-02
C$ 88.26C$ 89.07C$ 87.52C$ 89.070.482472%
-8.18151%
 0.0193119C$ 199,482,071 
C$ 766,791,777 
0.99%
0.50%
 8,609,215 
15
2019-02-01
C$ 89.55C$ 89.80C$ 88.14C$ 88.42-1.36%
-8.35%
 0.0193657C$ 235,584,538 
C$ 761,055,912 
1.10%
0.50%
 8,607,371 
15
2019-01-31
C$ 91.03C$ 91.65C$ 89.31C$ 89.57-1.7162%
-7.36701%
 0.0197312C$ 183,997,766 
C$ 770,792,347 
0.81%
0.51%
 8,605,551 
15
2019-01-30
C$ 89.62C$ 91.99C$ 88.40C$ 91.301.97%
-2.46%
 0.0199237C$ 201,552,591 
C$ 784,918,380 
0.86%
0.51%
 8,597,584 
15
2019-01-29
C$ 90.48C$ 91.69C$ 88.86C$ 90.57-0.03%
-5.19%
 0.0198021C$ 221,479,929 
C$ 778,541,920 
0.95%
0.52%
 8,595,777 
15
2019-01-28
C$ 94.73C$ 94.75C$ 88.49C$ 90.33-4.76%
-2.67%
 0.0196521C$ 1,248,346,233 
C$ 776,314,673 
4.34%
0.52%
 8,593,937 
15
2019-01-27
C$ 98.03C$ 98.07C$ 94.03C$ 94.62-3.32%
2.5%
 0.0199618C$ 214,467,022 
C$ 813,010,498 
0.97%
0.52%
 8,592,063 
15
2019-01-26
C$ 97.60C$ 98.53C$ 97.18C$ 97.990.55%
0.38%
 0.020598C$ 212,647,694 
C$ 841,783,584 
1.08%
0.53%
 8,590,250 
15
2019-01-25
C$ 96.58C$ 98.39C$ 96.58C$ 97.670.63%
3.03%
 0.0204923C$ 225,755,656 
C$ 838,847,740 
1.10%
0.53%
 8,588,410 
15
2019-01-24
C$ 94.91C$ 98.96C$ 94.29C$ 97.722.92%
1.2%
 0.0202962C$ 221,224,370 
C$ 839,054,460 
1.08%
0.52%
 8,586,557 
15
2019-01-23
C$ 95.71C$ 98.33C$ 94.00C$ 94.79-1.08%
-0.58%
 0.0198323C$ 231,227,361 
C$ 813,706,738 
1.10%
0.51%
 8,584,730 
15
2019-01-22
C$ 93.37C$ 96.53C$ 92.68C$ 95.782.52%
1.3%
 0.0198936C$ 185,558,473 
C$ 822,035,831 
0.86%
0.51%
 8,582,893 
15
2019-01-21
C$ 93.04C$ 93.45C$ 91.95C$ 92.94-0.08%
-4.43%
 0.0195782C$ 217,378,067 
C$ 797,534,657 
1.10%
0.50%
 8,581,076 
15
2019-01-20
C$ 97.99C$ 98.19C$ 91.94C$ 92.91-5.16%
-1.02%
 0.0194339C$ 322,445,365 
C$ 797,108,051 
1.28%
0.50%
 8,579,240 
15
2019-01-19
C$ 94.93C$ 98.74C$ 94.93C$ 97.933.07%
0.41%
 0.0198268C$ 228,902,608 
C$ 840,025,854 
1.03%
0.51%
 8,577,406