Top CryptoCurrencies 2024 Market cap: C$ 3,788,639,257,032 ||| 24h vol: C$ 253,040,793,346 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | Chainlink (LINK) | C$ 25.67 $18.96 | -1.63% 5.01% | 0.000267951 | C$ 512,571,699 C$ 15,070,653,705 | 0.20% 0.40% | 587,099,970 1,000,000,000  | $566.00 $964.07 | |
LINK/AUD - A$ 29.10 LINK/BGN - 34.28 лв. LINK/BRL - R$ 95.10 LINK/CAD - C$ 25.67 LINK/CHF - Fr. 17.09 LINK/CNY - CN¥ 137.04 LINK/CZK - Kč 444.32 LINK/DKK - kr. 131.04
LINK/EUR - € 17.57 LINK/GBP - £ 15.02 LINK/HKD - HK$ 148.39 LINK/HRK - kn 130.49 LINK/HUF - Ft 6,925.51 LINK/IDR - Rp 301,169 LINK/ILS - ₪ 69.47 LINK/INR - ₹ 1,581.18
LINK/JPY - ¥ 2,871.55 LINK/KRW - ₩ 25,606.16 LINK/MXN - Mex$ 314.94 LINK/MYR - RM 89.74 LINK/NOK - kr 205.77 LINK/NZD - NZ$ 31.74 LINK/PHP - ₱ 1,065.41 LINK/PLN - zł 75.67
LINK/RON - lei 87.35 LINK/RUB - ₽ 1,752.90 LINK/SEK - kr 202.89 LINK/SGD - S$ 25.60 LINK/THB - ฿ 690.83 LINK/TRY - ₺ 615.35 LINK/USD - $ 18.96 LINK/ZAR - R 359.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-03-29 | C$ 25.94 | C$ 25.98 | C$ 25.67 | C$ 25.67 | -1.63% 5.01% | 0.000267951 | C$ 512,571,699 C$ 15,070,653,705 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | C$ 26.19 | C$ 26.80 | C$ 25.87 | C$ 26.03 | -0.54% 4.04% | 0.000271193 | C$ 520,796,021 C$ 15,282,485,655 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | C$ 27.22 | C$ 27.42 | C$ 25.89 | C$ 26.22 | -3.68% 4.84% | 0.00027766 | C$ 655,946,371 C$ 15,391,091,994 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | C$ 26.28 | C$ 28.11 | C$ 26.28 | C$ 27.18 | 3.50% 18.71% | 0.00028571 | C$ 793,915,495 C$ 15,958,589,033 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | C$ 25.19 | C$ 26.45 | C$ 25.00 | C$ 26.28 | 4.26% 5.46% | 0.000276641 | C$ 599,593,308 C$ 15,429,237,861 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | C$ 24.64 | C$ 25.35 | C$ 24.53 | C$ 25.28 | 2.28% -0.69% | 0.000275689 | C$ 368,885,034 C$ 14,840,368,040 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | C$ 25.08 | C$ 25.14 | C$ 24.45 | C$ 24.71 | -0.29% 0.10% | 0.000282055 | C$ 451,563,621 C$ 14,509,228,347 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | C$ 24.99 | C$ 25.12 | C$ 23.57 | C$ 24.67 | -1.31% -7.32% | 0.000286108 | C$ 672,759,543 C$ 14,482,895,840 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | C$ 24.79 | C$ 25.39 | C$ 24.21 | C$ 24.83 | 0.22% -11.85% | 0.000281381 | C$ 745,386,474 C$ 14,575,409,243 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | C$ 22.83 | C$ 25.07 | C$ 22.24 | C$ 24.95 | 9.01% -11.36% | 0.000270869 | C$ 1,060,798,100 C$ 14,651,035,195 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | C$ 24.75 | C$ 24.75 | C$ 22.40 | C$ 22.84 | -8.06% -18.33% | 0.000272214 | C$ 1,266,617,501 C$ 13,406,546,585 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | C$ 25.25 | C$ 26.34 | C$ 24.48 | C$ 24.98 | -0.48% -13.65% | 0.000272317 | C$ 992,381,000 C$ 14,666,968,899 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | C$ 24.44 | C$ 25.36 | C$ 23.61 | C$ 25.09 | 2.84% -13.84% | 0.000272125 | C$ 732,458,001 C$ 14,731,912,095 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | C$ 26.47 | C$ 26.71 | C$ 24.26 | C$ 24.44 | -7.71% -9.60% | 0.000277107 | C$ 883,005,260 C$ 14,348,601,853 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | C$ 28.29 | C$ 28.37 | C$ 25.37 | C$ 26.59 | -6.15% -0.52% | 0.000282192 | C$ 1,347,539,566 C$ 15,608,670,524 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | C$ 27.98 | C$ 29.54 | C$ 27.00 | C$ 28.19 | 0.91% 3.93% | 0.000292864 | C$ 1,677,803,164 C$ 16,547,631,399 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | C$ 27.89 | C$ 28.26 | C$ 27.38 | C$ 28.00 | 0.49% 3.28% | 0.000283793 | C$ 771,249,771 C$ 16,437,450,029 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | C$ 28.73 | C$ 28.73 | C$ 26.86 | C$ 27.82 | -3.08% 8.47% | 0.000288767 | C$ 1,112,199,014 C$ 16,334,515,184 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | C$ 29.18 | C$ 29.89 | C$ 28.31 | C$ 28.73 | -1.35% 4.09% | 0.000295284 | C$ 1,713,858,943 C$ 16,867,223,075 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | C$ 27.05 | C$ 29.47 | C$ 26.43 | C$ 29.21 | 7.74% 5.46% | 0.000312891 | C$ 931,416,197 C$ 17,151,193,594 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | C$ 26.71 | C$ 27.52 | C$ 26.69 | C$ 27.11 | 1.55% -6.42% | 0.000292612 | C$ 560,845,046 C$ 15,918,373,425 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | C$ 27.11 | C$ 27.43 | C$ 26.05 | C$ 26.55 | -2.01% -1.50% | 0.000288867 | C$ 793,517,256 C$ 15,590,405,222 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | C$ 27.20 | C$ 27.44 | C$ 26.57 | C$ 27.22 | 0.27% 4.27% | 0.000300609 | C$ 723,055,327 C$ 15,982,580,574 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | C$ 25.84 | C$ 27.35 | C$ 25.10 | C$ 27.29 | 5.53% 3.35% | 0.000303627 | C$ 966,701,349 C$ 16,019,619,532 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | C$ 27.81 | C$ 28.44 | C$ 24.36 | C$ 25.85 | -6.99% -0.06% | 0.000296548 | C$ 1,733,077,304 C$ 15,176,615,251 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | C$ 27.78 | C$ 28.28 | C$ 27.02 | C$ 27.76 | -0.01% 7.17% | 0.000299757 | C$ 979,986,769 C$ 16,299,227,302 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | C$ 29.10 | C$ 29.19 | C$ 27.31 | C$ 27.81 | -4.40% 9.48% | 0.000324523 | C$ 879,673,540 C$ 16,328,315,001 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | C$ 27.22 | C$ 29.43 | C$ 27.20 | C$ 29.09 | 6.89% 15.64% | 0.000345166 | C$ 1,199,927,701 C$ 17,079,318,512 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | C$ 26.17 | C$ 27.23 | C$ 26.16 | C$ 27.18 | 3.73% 11.65% | 0.000320847 | C$ 646,829,077 C$ 15,956,052,509 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | C$ 26.37 | C$ 27.71 | C$ 25.59 | C$ 26.22 | -0.62% 6.61% | 0.000315168 | C$ 1,131,321,671 C$ 15,392,792,719 | 0.28% 0.47% | 587,099,970 |
|