CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: C$ 370,750,657,386 ||| 24h vol: C$ 18,759,954,645 ||| crypto assets: 988

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1283 BROTHER (BRAT)C$ 0.00
$0.00
19.88%
59.22%
 0.00000006C$ 49 
C$ 92,595 
0.00%
0.00%
 160,000,000 
1,000,000,000 
$0.00
$0.03
BRAT BROTHER =
CAD

BRAT/AUD - A$ 0.00
BRAT/BGN - 0.00 лв.
BRAT/BRL - R$ 0.00
BRAT/CAD - C$ 0.00
BRAT/CHF - Fr. 0.00
BRAT/CNY - CN¥ 0.00
BRAT/CZK - 0.01
BRAT/DKK - kr. 0.00
BRAT/EUR - 0.00
BRAT/GBP - £ 0.00
BRAT/HKD - HK$ 0.00
BRAT/HRK - kn 0.00
BRAT/HUF - Ft 0.12
BRAT/IDR - Rp 6
BRAT/ILS - 0.00
BRAT/INR - 0.03
BRAT/JPY - ¥ 0.05
BRAT/KRW - 0.50
BRAT/MXN - Mex$ 0.01
BRAT/MYR - RM 0.00
BRAT/NOK - kr 0.00
BRAT/NZD - NZ$ 0.00
BRAT/PHP - 0.02
BRAT/PLN - 0.00
BRAT/RON - lei 0.00
BRAT/RUB - 0.03
BRAT/SEK - kr 0.00
BRAT/SGD - S$ 0.00
BRAT/THB - ฿ 0.01
BRAT/TRY - 0.00
BRAT/USD - $ 0.00
BRAT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1283
2018-07-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.0019.88%
59.22%
 0.00000006C$ 49 
C$ 92,595 
0.00%
0.00%
 160,000,000 
1318
2018-07-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.28%
4.99%
 0.00000004C$ 47 
C$ 61,709 
0.00%
0.00%
 160,000,000 
1318
2018-07-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-32.42%
-17.05%
 0.00000004C$ 8 
C$ 62,565 
0.00%
0.00%
 160,000,000 
1291
2018-07-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.0034.59%
47.78%
 0.00000006C$ 344 
C$ 92,656 
0.00%
0.00%
 160,000,000 
1313
2018-07-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-15.6%
-8.79%
 0.00000004C$ 58 
C$ 66,114 
0.00%
0.00%
 160,000,000 
1292
2018-07-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.0019.15%
-2.38%
 0.00000006C$ 3 
C$ 78,449 
0.00%
0.00%
 160,000,000 
1297
2018-07-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.0011.1%
-14.95%
 0.00000005C$ 24 
C$ 65,674 
0.00%
0.00%
 160,000,000 
1300
2018-07-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.08%
-28.02%
 0.00000004C$ 33 
C$ 59,109 
0.00%
0.00%
 160,000,000 
1311
2018-07-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-21.97%
-22.14%
 0.00000005C$ 179 
C$ 60,930 
0.00%
0.00%
 160,000,000 
1291
2018-07-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.0030.19%
14.19%
 0.00000006C$ 42 
C$ 78,384 
0.00%
0.00%
 160,000,000 
1309
2018-07-11
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-8.24%
-19.76%
 0.00000005C$ 3 
C$ 60,901 
0.00%
0.00%
 160,000,000 
1299
2018-07-10
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-9.23%
-4.53%
 0.00000005C$ 29 
C$ 65,433 
0.00%
0.00%
 160,000,000 
1294
2018-07-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-6.57%
4.55%
 0.00000005C$ 7 
C$ 71,830 
0.00%
0.00%
 160,000,000 
1286
2018-07-08
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-15.1%
32.86%
 0.00000005C$ 17 
C$ 76,690 
0.00%
0.00%
 160,000,000 
1277
2018-07-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.0014.77%
78.63%
 0.00000007C$ 88 
C$ 96,609 
0.00%
0.00%
 160,000,000 
1285
2018-07-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.0021.41%
59.01%
 0.00000006C$ 160 
C$ 82,950 
0.00%
0.00%
 160,000,000 
1303
2018-07-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.12%
-1.09%
 0.00000005C$ 64 
C$ 68,718 
0.00%
0.00%
 160,000,000 
1292
2018-07-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.43%
-10.2%
 0.00000005C$ 139 
C$ 69,250 
0.00%
0.00%
 160,000,000 
1288
2018-07-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.37%
17.81%
 0.00000005C$ 435 
C$ 68,379 
0.00%
0.00%
 160,000,000 
1281
2018-07-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.0017.42%
-10.2%
 0.00000005C$ 433 
C$ 68,794 
0.00%
0.00%
 160,000,000 
1287
2018-07-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.009.39%
4.05%
 0.00000004C$ 42 
C$ 58,555 
0.00%
0.00%
 160,000,000 
1284
2018-06-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.84%
-12.52%
 0.00000004C$ 286 
C$ 53,687 
0.00%
0.00%
 160,000,000 
1270
2018-06-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-5.21%
-2.82%
 0.00000005C$ 39 
C$ 65,143 
0.00%
0.00%
 160,000,000 
1257
2018-06-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-11.35%
16.82%
 0.00000006C$ 16 
C$ 69,159 
0.00%
0.00%
 160,000,000 
976
2018-06-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.0040.84%
-11.65%
 0.00000006C$ 741 
C$ 78,433 
0.00%
0.00%
 160,000,000 
1270
2018-06-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-30.46%
-28.32%
 0.00000004C$ 126 
C$ 54,903 
0.00%
0.00%
 160,000,000 
983
2018-06-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.0021.45%
-7.96%
 0.00000006C$ 699 
C$ 79,093 
0.00%
0.00%
 160,000,000 
1256
2018-06-24
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.73%
17.3%
 0.00000005C$ 648 
C$ 64,992 
0.00%
0.00%
 160,000,000 
1258
2018-06-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.75%
-40.01%
 0.00000005C$ 1 
C$ 65,462 
0.00%
0.00%
 160,000,000 
1258
2018-06-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.0039.43%
-15.47%
 0.00000005C$ 153 
C$ 69,916 
0.00%
0.00%
 160,000,000