CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: C$ 701,196,354,065 ||| 24h vol: C$ 36,120,234,579 ||| crypto assets: 964

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
838 BROTHER (BRAT)C$ 0.00
$0.00
-8.81%
-34.97%
 0.00000035C$ 10,765 
C$ 798,274 
0.00%
0.00%
 160,000,000 
1,000,000,000 
$0.04
$0.24

BRAT/AUD - A$ 0.01
BRAT/BGN - 0.01 лв.
BRAT/BRL - R$ 0.01
BRAT/CAD - C$ 0.00
BRAT/CHF - Fr. 0.00
BRAT/CNY - CN¥ 0.03
BRAT/CZK - 0.08
BRAT/DKK - kr. 0.02
BRAT/EUR - 0.00
BRAT/GBP - £ 0.00
BRAT/HKD - HK$ 0.03
BRAT/HRK - kn 0.02
BRAT/HUF - Ft 1.01
BRAT/IDR - Rp 53
BRAT/ILS - 0.01
BRAT/INR - 0.26
BRAT/JPY - ¥ 0.44
BRAT/KRW - 4.28
BRAT/MXN - Mex$ 0.07
BRAT/MYR - RM 0.02
BRAT/NOK - kr 0.03
BRAT/NZD - NZ$ 0.01
BRAT/PHP - 0.20
BRAT/PLN - 0.01
BRAT/RON - lei 0.02
BRAT/RUB - 0.23
BRAT/SEK - kr 0.03
BRAT/SGD - S$ 0.01
BRAT/THB - ฿ 0.13
BRAT/TRY - 0.02
BRAT/USD - $ 0.00
BRAT/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
838
2018-01-22
C$ 0.00C$ 0.01C$ 0.00C$ 0.00-8.81%
-34.97%
 0.00000035C$ 10,765 
C$ 798,274 
0.00%
0.00%
 160,000,000 
845
2018-01-21
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-18.51%
-37.29%
 0.00000033C$ 9,701 
C$ 750,308 
0.00%
0.00%
 160,000,000 
1007
2018-01-20
C$ 0.01C$ 0.01C$ 0.00C$ 0.013.81%
-28.47%
 0.00000036C$ 72 
C$ 917,284 
0.00%
0.00%
 160,000,000 
817
2018-01-19
C$ 0.00C$ 0.01C$ 0.00C$ 0.0124.55%
-28.52%
 0.00000039C$ 8,706 
C$ 894,008 
0.00%
0.00%
 160,000,000 
843
2018-01-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.005.76%
-12.3%
 0.00000031C$ 6,495 
C$ 700,848 
0.00%
0.00%
 160,000,000 
834
2018-01-17
C$ 0.00C$ 0.01C$ 0.00C$ 0.00-6.44%
-39.52%
 0.00000031C$ 8,576 
C$ 706,075 
0.00%
0.00%
 160,000,000 
812
2018-01-16
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-24.54%
-43.46%
 0.00000034C$ 20,833 
C$ 764,988 
0.00%
0.00%
 160,000,000 
807
2018-01-15
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-4.45%
30.59%
 0.0000004C$ 10,808 
C$ 1,083,387 
0.00%
0.00%
 160,000,000 
812
2018-01-14
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-18.72%
55.82%
 0.00000037C$ 33,100 
C$ 1,031,602 
0.00%
0.00%
 160,000,000 
785
2018-01-13
C$ 0.01C$ 0.01C$ 0.01C$ 0.018.79%
147.18%
 0.00000044C$ 28,477 
C$ 1,266,785 
0.00%
0.00%
 160,000,000 
799
2018-01-12
C$ 0.01C$ 0.01C$ 0.00C$ 0.0130.03%
297.43%
 0.0000004C$ 36,417 
C$ 1,119,663 
0.00%
0.00%
 160,000,000 
821
2018-01-11
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-35.3%
214.71%
 0.00000029C$ 25,624 
C$ 771,925 
0.00%
0.00%
 160,000,000 
786
2018-01-10
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-16.61%
495.06%
 0.0000004C$ 47,524 
C$ 1,173,456 
0.00%
0.00%
 160,000,000 
758
2018-01-09
C$ 0.01C$ 0.01C$ 0.01C$ 0.0189.29%
924.83%
 0.0000005C$ 85,488 
C$ 1,450,544 
0.00%
0.00%
 160,000,000 
823
2018-01-08
C$ 0.00C$ 0.01C$ 0.00C$ 0.0010.76%
610.45%
 0.00000026C$ 59,188 
C$ 783,465 
0.00%
0.00%
 160,000,000 
828
2018-01-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.0036.51%
549.09%
 0.00000022C$ 43,755 
C$ 721,480 
0.00%
0.00%
 160,000,000 
848
2018-01-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.0085.19%
472.75%
 0.00000015C$ 42,155 
C$ 517,796 
0.00%
0.00%
 160,000,000 
874
2018-01-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.0014.54%
225.55%
 0.00000008C$ 14,684 
C$ 277,775 
0.00%
0.00%
 160,000,000 
888
2018-01-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.0016.2%
132.95%
 0.00000008C$ 12,234 
C$ 240,671 
0.00%
0.00%
 160,000,000 
888
2018-01-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.0045.12%
173.19%
 0.00000007C$ 10,192 
C$ 211,166 
0.00%
0.00%
 160,000,000 
901
2018-01-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.0022.76%
77.65%
 0.00000005C$ 4,476 
C$ 150,537 
0.00%
0.00%
 160,000,000 
862
2018-01-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.009.11%
37.27%
 0.00000004C$ 752 
C$ 121,827 
0.00%
0.00%
 160,000,000 
867
2017-12-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.0031.13%
54.32%
 0.00000004C$ 1,700 
C$ 112,505 
0.00%
0.00%
 160,000,000 
864
2017-12-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.9%
-16.2%
 0.00000003C$ 1,378 
C$ 85,429 
0.00%
0.00%
 160,000,000 
869
2017-12-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-11.58%
-11.86%
 0.00000003C$ 1,359 
C$ 89,324 
0.00%
0.00%
 160,000,000 
989
2017-12-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.0030.59%
-4.91%
 0.00000004C$ 304 
C$ 103,077 
0.00%
0.00%
 160,000,000 
1017
2017-12-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-24.36%
-31.27%
 0.00000002C$ 508 
C$ 66,593 
0.00%
0.00%
 160,000,000 
825
2017-12-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.0013.99%
43.86%
 0.00000003C$ 2,845 
C$ 96,538 
0.00%
0.00%
 160,000,000 
805
2017-12-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.0046.7%
1.11%
 0.00000003C$ 1,742 
C$ 84,757 
0.00%
0.00%
 160,000,000 
816
2017-12-24
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-50.18%
-42.33%
 0.00000002C$ 1,996 
C$ 58,292 
0.00%
0.00%
 160,000,000