Top CryptoCurrencies 2024 Market cap: C$ 3,443,203,024,786 ||| 24h vol: C$ 189,409,776,645 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 88,323.01 $64,004.50 | -1.50% -5.34% | 1 | C$ 40,817,996,518 C$ 1,738,876,967,623 | 21.55% 50.50% | 19,687,687 | $64,004.54 | |
BTC/AUD - A$ 99,757.41 BTC/BGN - 117,518.02 лв. BTC/BRL - R$ 333,047.42 BTC/CAD - C$ 88,323.01 BTC/CHF - Fr. 58,276.23 BTC/CNY - CN¥ 463,379.78 BTC/CZK - Kč 1,516,874.65 BTC/DKK - kr. 448,146.71
BTC/EUR - € 60,004.47 BTC/GBP - £ 51,745.91 BTC/HKD - HK$ 501,241.64 BTC/HRK - kn 453,162.10 BTC/HUF - Ft 23,677,184.69 BTC/IDR - Rp 1,038,037,782 BTC/ILS - ₪ 240,727.32 BTC/INR - ₹ 5,336,087.17
BTC/JPY - ¥ 9,896,695.81 BTC/KRW - ₩ 87,973,545.21 BTC/MXN - Mex$ 1,094,508.95 BTC/MYR - RM 306,200.09 BTC/NOK - kr 705,195.18 BTC/NZD - NZ$ 108,703.32 BTC/PHP - ₱ 3,684,931.08 BTC/PLN - zł 258,875.80
BTC/RON - lei 298,862.61 BTC/RUB - ₽ 6,010,259.37 BTC/SEK - kr 698,519.51 BTC/SGD - S$ 87,129.33 BTC/THB - ฿ 2,356,031.25 BTC/TRY - ₺ 2,079,224.59 BTC/USD - $ 64,004.50 BTC/ZAR - R 1,234,954.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-04-20 | C$ 88,111.33 | C$ 88,673.38 | C$ 87,432.39 | C$ 88,323.01 | -1.50% -5.34% | 1 | C$ 40,817,996,518 C$ 1,738,876,967,623 | 21.55% 50.50% | 19,687,687 | 1 2024-04-19 | C$ 87,600.87 | C$ 90,165.50 | C$ 83,009.21 | C$ 88,262.48 | 0.83% -4.85% | 1 | C$ 68,821,235,736 C$ 1,737,660,656,434 | 22.66% 50.59% | 19,687,425 | 1 2024-04-18 | C$ 84,536.63 | C$ 88,090.36 | C$ 83,811.16 | C$ 87,285.25 | 3.46% -9.49% | 1 | C$ 49,550,809,828 C$ 1,718,336,707,672 | 21.71% 50.50% | 19,686,462 | 1 2024-04-17 | C$ 88,097.64 | C$ 89,016.50 | C$ 82,883.81 | C$ 84,719.32 | -3.79% -13.02% | 1 | C$ 57,911,818,009 C$ 1,667,748,445,531 | 22.24% 50.29% | 19,685,581 | 1 2024-04-16 | C$ 87,581.20 | C$ 88,640.17 | C$ 85,402.38 | C$ 88,015.69 | 0.41% -7.85% | 1 | C$ 59,174,164,879 C$ 1,732,563,213,668 | 21.37% 50.70% | 19,684,693 | 1 2024-04-15 | C$ 90,414.97 | C$ 91,970.11 | C$ 86,289.25 | C$ 87,367.02 | -3.49% -11.38% | 1 | C$ 60,040,014,157 C$ 1,719,707,639,450 | 19.48% 50.51% | 19,683,700 | 1 2024-04-14 | C$ 88,146.81 | C$ 90,618.13 | C$ 85,841.61 | C$ 90,618.13 | 2.21% -5.21% | 1 | C$ 67,801,824,232 C$ 1,783,619,777,644 | 19.18% 50.88% | 19,682,800 | 1 2024-04-13 | C$ 92,579.07 | C$ 93,466.63 | C$ 84,847.85 | C$ 88,587.21 | -4.34% -6.71% | 1 | C$ 72,743,451,595 C$ 1,743,558,875,176 | 17.55% 51.47% | 19,681,837 | 1 2024-04-12 | C$ 95,951.81 | C$ 97,477.87 | C$ 90,435.92 | C$ 92,070.13 | -4.08% -1.07% | 1 | C$ 60,311,147,571 C$ 1,812,010,454,065 | 17.89% 50.62% | 19,680,768 | 1 2024-04-11 | C$ 96,391.96 | C$ 97,416.91 | C$ 95,216.78 | C$ 95,924.84 | -0.58% 2.30% | 1 | C$ 41,281,167,783 C$ 1,887,798,379,572 | 19.62% 49.63% | 19,679,975 | 1 2024-04-10 | C$ 93,798.36 | C$ 96,250.08 | C$ 91,733.83 | C$ 95,662.52 | 1.93% 6.67% | 1 | C$ 51,942,750,203 C$ 1,882,555,401,031 | 20.62% 49.55% | 19,679,137 | 1 2024-04-09 | C$ 97,301.87 | C$ 97,406.87 | C$ 92,656.99 | C$ 93,971.88 | -3.44% 5.65% | 1 | C$ 49,474,782,323 C$ 1,849,195,285,494 | 18.98% 49.49% | 19,678,181 | 1 2024-04-08 | C$ 94,261.76 | C$ 98,747.47 | C$ 93,984.85 | C$ 97,344.17 | 3.24% 2.71% | 1 | C$ 50,657,818,789 C$ 1,915,464,136,537 | 20.02% 49.43% | 19,677,237 | 1 2024-04-07 | C$ 93,720.50 | C$ 95,468.91 | C$ 93,674.56 | C$ 94,314.13 | 0.61% -2.61% | 1 | C$ 28,828,927,484 C$ 1,855,749,416,709 | 17.57% 49.62% | 19,676,262 | 1 2024-04-06 | C$ 92,187.49 | C$ 94,454.52 | C$ 91,833.05 | C$ 93,744.82 | 1.48% -1.04% | 1 | C$ 27,096,711,809 C$ 1,844,451,624,892 | 16.65% 49.82% | 19,675,237 | 1 2024-04-05 | C$ 93,041.69 | C$ 93,087.30 | C$ 89,688.41 | C$ 92,253.93 | -0.78% -2.77% | 1 | C$ 45,860,078,069 C$ 1,815,028,003,195 | 18.28% 49.83% | 19,674,268 | 1 2024-04-04 | C$ 89,278.61 | C$ 93,341.73 | C$ 88,057.21 | C$ 92,646.74 | 3.67% -3.08% | 1 | C$ 46,491,838,737 C$ 1,822,667,614,489 | 18.51% 49.82% | 19,673,318 | 1 2024-04-03 | C$ 88,817.06 | C$ 90,580.33 | C$ 88,140.55 | C$ 89,704.73 | 0.97% -4.92% | 1 | C$ 46,731,927,001 C$ 1,764,712,756,172 | 17.72% 49.22% | 19,672,462 | 1 2024-04-02 | C$ 94,534.17 | C$ 94,534.17 | C$ 87,876.95 | C$ 88,878.01 | -6.13% -6.56% | 1 | C$ 68,824,586,266 C$ 1,748,370,632,066 | 19.96% 49.42% | 19,671,575 | 1 2024-04-01 | C$ 96,496.39 | C$ 96,496.39 | C$ 92,471.69 | C$ 94,358.64 | -2.11% -0.21% | 1 | C$ 47,244,080,868 C$ 1,856,093,294,077 | 17.50% 49.61% | 19,670,625 | 1 2024-03-31 | C$ 94,379.38 | C$ 96,536.95 | C$ 94,379.38 | C$ 96,494.16 | 2.23% 5.89% | 1 | C$ 27,054,923,712 C$ 1,898,010,052,646 | 16.00% 49.30% | 19,669,700 | 1 2024-03-30 | C$ 94,637.75 | C$ 95,165.06 | C$ 94,283.37 | C$ 94,390.89 | -0.28% 8.47% | 1 | C$ 23,218,964,630 C$ 1,856,561,790,227 | 13.46% 49.44% | 19,668,856 | 1 2024-03-29 | C$ 95,770.77 | C$ 95,953.12 | C$ 93,598.95 | C$ 94,631.73 | -1.14% 10.03% | 1 | C$ 34,140,627,555 C$ 1,861,206,216,683 | 15.36% 49.37% | 19,667,887 | 1 2024-03-28 | C$ 94,313.86 | C$ 96,950.30 | C$ 93,701.24 | C$ 95,984.88 | 1.83% 7.95% | 1 | C$ 46,851,867,521 C$ 1,887,733,396,439 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | C$ 95,170.39 | C$ 97,098.01 | C$ 93,100.14 | C$ 94,415.50 | -0.91% 2.28% | 1 | C$ 55,258,166,359 C$ 1,856,779,478,506 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | C$ 94,959.01 | C$ 96,921.16 | C$ 94,244.90 | C$ 95,138.80 | 0.21% 13.10% | 1 | C$ 48,921,595,467 C$ 1,870,920,404,677 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | C$ 91,354.33 | C$ 96,490.14 | C$ 90,337.44 | C$ 94,998.37 | 3.94% 3.27% | 1 | C$ 57,994,724,689 C$ 1,868,074,874,770 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | C$ 87,449.26 | C$ 92,075.73 | C$ 87,067.78 | C$ 91,688.25 | 4.64% -1.67% | 1 | C$ 37,137,971,285 C$ 1,802,912,696,921 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | C$ 86,807.68 | C$ 89,752.35 | C$ 86,155.48 | C$ 87,618.89 | 1.23% -1.52% | 1 | C$ 33,567,893,634 C$ 1,722,804,295,508 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | C$ 88,802.34 | C$ 90,218.79 | C$ 84,752.60 | C$ 86,221.12 | -2.88% -8.54% | 1 | C$ 56,094,053,310 C$ 1,695,237,101,192 | 19.40% 48.95% | 19,661,506 |
|