Top CryptoCurrencies 2024 Market cap: C$ 3,581,505,000,174 ||| 24h vol: C$ 182,666,270,105 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 67 63 | 2024-04-17 65 | 2024-04-18 | -2 67 | 2024-04-19 | -2 67 | 2024-04-20 | 67 | 2024-04-21 | 67 | 2024-04-22 | 67 | 2024-04-23 | -4 | Bitcoin SV (BSV) | C$ 97.64 $71.29 | -2.53% 5.56% | 0.00107519 | C$ 52,420,732 C$ 1,922,669,044 | 0.03% 0.05% | 19,692,013 | $71.30 | |
BSV/AUD - A$ 110.34 BSV/BGN - 130.79 лв. BSV/BRL - R$ 368.35 BSV/CAD - C$ 97.64 BSV/CHF - Fr. 65.01 BSV/CNY - CN¥ 516.42 BSV/CZK - Kč 1,690.37 BSV/DKK - kr. 499.02
BSV/EUR - € 66.88 BSV/GBP - £ 57.71 BSV/HKD - HK$ 558.62 BSV/HRK - kn 504.72 BSV/HUF - Ft 26,353.76 BSV/IDR - Rp 1,156,916 BSV/ILS - ₪ 269.27 BSV/INR - ₹ 5,941.22
BSV/JPY - ¥ 11,032.52 BSV/KRW - ₩ 98,153.12 BSV/MXN - Mex$ 1,220.48 BSV/MYR - RM 340.60 BSV/NOK - kr 783.09 BSV/NZD - NZ$ 120.38 BSV/PHP - ₱ 4,092.04 BSV/PLN - zł 288.70
BSV/RON - lei 332.77 BSV/RUB - ₽ 6,631.73 BSV/SEK - kr 775.38 BSV/SGD - S$ 97.05 BSV/THB - ฿ 2,637.61 BSV/TRY - ₺ 2,325.24 BSV/USD - $ 71.29 BSV/ZAR - R 1,368.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 67 2024-04-23 | C$ 99.45 | C$ 99.66 | C$ 97.58 | C$ 97.64 | -2.53% 5.56% | 0.00107519 | C$ 52,420,732 C$ 1,922,669,044 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | C$ 95.69 | C$ 100.49 | C$ 95.50 | C$ 99.69 | 4.16% 8.91% | 0.00108659 | C$ 60,787,110 C$ 1,963,133,801 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | C$ 97.95 | C$ 98.12 | C$ 94.91 | C$ 96.25 | -1.71% -1.74% | 0.00107393 | C$ 56,185,247 C$ 1,895,341,509 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | C$ 90.89 | C$ 99.03 | C$ 90.16 | C$ 97.92 | 7.58% 5.15% | 0.00109339 | C$ 66,935,065 C$ 1,928,191,689 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | C$ 92.78 | C$ 93.29 | C$ 85.39 | C$ 90.99 | -1.92% -16.20% | 0.00103093 | C$ 87,389,528 C$ 1,791,658,842 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | C$ 89.66 | C$ 92.99 | C$ 87.89 | C$ 92.51 | 3.28% -27.20% | 0.00105985 | C$ 72,427,492 C$ 1,821,486,883 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | C$ 93.02 | C$ 93.66 | C$ 88.07 | C$ 89.94 | -3.37% -30.98% | 0.00106166 | C$ 76,133,405 C$ 1,770,924,344 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | C$ 92.16 | C$ 93.62 | C$ 88.40 | C$ 93.05 | 1.05% -28.79% | 0.00105717 | C$ 86,686,971 C$ 1,832,001,699 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | C$ 97.75 | C$ 100.36 | C$ 89.19 | C$ 91.77 | -6.05% -33.46% | 0.00105045 | C$ 112,418,276 C$ 1,806,897,325 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | C$ 92.81 | C$ 97.96 | C$ 88.99 | C$ 97.79 | 5.15% -28.56% | 0.0010791 | C$ 116,703,094 C$ 1,925,216,211 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | C$ 108.39 | C$ 110.21 | C$ 84.29 | C$ 92.96 | -14.26% -33.48% | 0.00104942 | C$ 168,867,785 C$ 1,830,252,959 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | C$ 126.48 | C$ 127.52 | C$ 101.64 | C$ 107.76 | -14.80% -16.50% | 0.0011704 | C$ 119,691,843 C$ 2,121,414,240 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | C$ 129.11 | C$ 130.41 | C$ 124.98 | C$ 126.40 | -2.08% -4.08% | 0.00131769 | C$ 82,425,075 C$ 2,488,279,146 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | C$ 128.35 | C$ 128.85 | C$ 123.61 | C$ 127.99 | -0.33% 2.45% | 0.00133791 | C$ 92,881,781 C$ 2,519,436,849 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | C$ 136.14 | C$ 136.51 | C$ 128.39 | C$ 128.56 | -5.57% 8.36% | 0.00136807 | C$ 106,399,928 C$ 2,530,595,189 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | C$ 135.11 | C$ 137.47 | C$ 133.13 | C$ 136.18 | 0.88% 4.48% | 0.00139897 | C$ 128,161,128 C$ 2,680,484,868 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | C$ 137.95 | C$ 141.58 | C$ 132.99 | C$ 135.03 | -2.02% -3.29% | 0.00143172 | C$ 155,609,174 C$ 2,657,728,213 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | C$ 128.10 | C$ 138.33 | C$ 127.63 | C$ 137.81 | 7.57% 4.71% | 0.0014701 | C$ 168,716,256 C$ 2,712,381,014 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | C$ 130.90 | C$ 136.45 | C$ 125.13 | C$ 127.96 | -2.10% -3.33% | 0.00138705 | C$ 205,738,612 C$ 2,518,344,823 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | C$ 124.44 | C$ 133.99 | C$ 124.07 | C$ 130.20 | 4.58% 3.96% | 0.00140536 | C$ 201,857,684 C$ 2,562,315,517 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | C$ 118.20 | C$ 125.44 | C$ 114.80 | C$ 124.97 | 5.43% -0.13% | 0.0013931 | C$ 140,353,668 C$ 2,459,198,736 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | C$ 129.58 | C$ 129.58 | C$ 114.36 | C$ 118.56 | -8.95% -2.65% | 0.00133391 | C$ 148,384,273 C$ 2,332,900,710 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | C$ 139.19 | C$ 141.49 | C$ 125.66 | C$ 129.76 | -6.63% 8.18% | 0.00137522 | C$ 169,559,969 C$ 2,553,350,468 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | C$ 131.30 | C$ 142.04 | C$ 129.29 | C$ 139.12 | 6.08% 17.51% | 0.00144173 | C$ 100,512,809 C$ 2,737,295,671 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | C$ 131.34 | C$ 136.03 | C$ 130.21 | C$ 131.20 | -0.64% 13.53% | 0.00138995 | C$ 134,797,076 C$ 2,581,353,422 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | C$ 125.42 | C$ 136.19 | C$ 124.85 | C$ 131.99 | 5.25% 22.59% | 0.00139482 | C$ 229,759,092 C$ 2,596,887,830 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | C$ 125.30 | C$ 127.57 | C$ 119.19 | C$ 125.76 | 0.48% 16.20% | 0.00131017 | C$ 135,512,739 C$ 2,474,039,507 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | C$ 122.47 | C$ 126.20 | C$ 117.55 | C$ 125.37 | 2.76% 15.48% | 0.0013278 | C$ 184,932,069 C$ 2,466,239,932 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | C$ 120.46 | C$ 123.59 | C$ 119.68 | C$ 121.85 | 1.19% 25.75% | 0.00128077 | C$ 103,885,360 C$ 2,396,977,838 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | C$ 118.81 | C$ 123.21 | C$ 116.59 | C$ 120.50 | 1.44% 8.20% | 0.00126841 | C$ 99,469,485 C$ 2,370,243,041 | 0.03% 0.06% | 19,670,588 |
|