Top CryptoCurrencies 2024 Market cap: C$ 3,377,958,198,383 ||| 24h vol: C$ 237,347,981,585 ||| crypto assets: 687
BTG/AUD - A$ 54.56 BTG/BGN - 64.54 лв. BTG/BRL - R$ 184.29 BTG/CAD - C$ 48.43 BTG/CHF - Fr. 32.04 BTG/CNY - CN¥ 254.74 BTG/CZK - Kč 832.52 BTG/DKK - kr. 246.00
BTG/EUR - € 32.97 BTG/GBP - £ 28.24 BTG/HKD - HK$ 275.69 BTG/HRK - kn 249.28 BTG/HUF - Ft 12,954.51 BTG/IDR - Rp 569,103 BTG/ILS - ₪ 133.38 BTG/INR - ₹ 2,940.83
BTG/JPY - ¥ 5,426.05 BTG/KRW - ₩ 48,322.88 BTG/MXN - Mex$ 597.32 BTG/MYR - RM 168.08 BTG/NOK - kr 386.57 BTG/NZD - NZ$ 59.42 BTG/PHP - ₱ 2,008.32 BTG/PLN - zł 143.03
BTG/RON - lei 164.07 BTG/RUB - ₽ 3,314.90 BTG/SEK - kr 384.60 BTG/SGD - S$ 47.84 BTG/THB - ฿ 1,292.92 BTG/TRY - ₺ 1,143.27 BTG/USD - $ 35.21 BTG/ZAR - R 668.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 112 2024-04-18 | C$ 47.18 | C$ 49.39 | C$ 47.09 | C$ 48.43 | -0.13% -23.17% | 0.00056031 | C$ 15,736,446 C$ 848,221,789 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | C$ 50.96 | C$ 50.96 | C$ 47.72 | C$ 49.10 | -4.91% -23.53% | 0.000576616 | C$ 13,435,164 C$ 859,991,613 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | C$ 50.89 | C$ 51.76 | C$ 49.47 | C$ 51.72 | -0.23% -20.45% | 0.000584976 | C$ 29,319,531 C$ 905,874,071 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | C$ 52.95 | C$ 53.18 | C$ 50.68 | C$ 51.67 | 3.29% -23.99% | 0.000592655 | C$ 16,804,331 C$ 904,925,373 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | C$ 49.64 | C$ 50.46 | C$ 47.21 | C$ 50.08 | 2.03% -25.62% | 0.000570443 | C$ 25,401,770 C$ 877,024,777 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | C$ 56.98 | C$ 57.40 | C$ 49.08 | C$ 49.08 | -13.06% -28.27% | 0.000566487 | C$ 34,485,738 C$ 859,602,164 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | C$ 62.14 | C$ 62.14 | C$ 56.32 | C$ 56.56 | -9.08% -12.38% | 0.000616456 | C$ 14,598,919 C$ 990,618,977 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | C$ 62.66 | C$ 62.96 | C$ 61.88 | C$ 62.36 | -1.95% -4.03% | 0.000649008 | C$ 10,761,134 C$ 1,092,211,733 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | C$ 64.32 | C$ 64.32 | C$ 61.21 | C$ 63.06 | -2.43% 1.35% | 0.000658973 | C$ 18,660,034 C$ 1,104,503,185 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | C$ 66.46 | C$ 66.46 | C$ 63.97 | C$ 63.97 | -4.66% 2.11% | 0.000680304 | C$ 26,365,095 C$ 1,120,360,155 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | C$ 66.67 | C$ 67.32 | C$ 65.14 | C$ 67.32 | 1.23% -0.19% | 0.000689501 | C$ 39,693,241 C$ 1,179,078,748 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | C$ 67.86 | C$ 67.86 | C$ 66.42 | C$ 66.42 | -1.61% -5.07% | 0.000707586 | C$ 28,369,772 C$ 1,163,217,649 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | C$ 64.89 | C$ 67.85 | C$ 64.89 | C$ 67.85 | 4.46% -1.57% | 0.000722893 | C$ 50,140,126 C$ 1,188,244,771 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | C$ 65.40 | C$ 66.69 | C$ 63.87 | C$ 64.86 | 1.00% -7.26% | 0.000706738 | C$ 51,746,364 C$ 1,135,945,377 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | C$ 62.14 | C$ 65.15 | C$ 61.95 | C$ 64.20 | 3.55% -5.19% | 0.000698979 | C$ 46,043,711 C$ 1,124,436,172 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | C$ 62.43 | C$ 62.59 | C$ 61.38 | C$ 61.42 | -2.35% -8.60% | 0.000688171 | C$ 40,462,618 C$ 1,075,755,673 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | C$ 65.77 | C$ 65.77 | C$ 61.07 | C$ 62.63 | -6.96% -5.61% | 0.000702246 | C$ 47,049,620 C$ 1,096,851,601 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | C$ 70.43 | C$ 70.43 | C$ 65.73 | C$ 67.18 | -3.86% 1.63% | 0.000711654 | C$ 62,189,186 C$ 1,176,521,238 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | C$ 67.81 | C$ 69.92 | C$ 66.44 | C$ 69.92 | 1.80% 7.36% | 0.000727638 | C$ 38,406,237 C$ 1,224,538,034 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | C$ 69.26 | C$ 69.79 | C$ 68.45 | C$ 68.68 | -2.80% 7.36% | 0.000727161 | C$ 51,976,077 C$ 1,202,884,012 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | C$ 67.66 | C$ 70.63 | C$ 67.66 | C$ 70.63 | 4.16% 19.69% | 0.000747233 | C$ 143,218,951 C$ 1,237,000,997 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | C$ 68.06 | C$ 68.06 | C$ 65.66 | C$ 68.04 | 0.12% 10.49% | 0.000707249 | C$ 63,142,923 C$ 1,191,650,129 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | C$ 66.63 | C$ 68.24 | C$ 63.46 | C$ 67.33 | 2.28% 11.31% | 0.000719463 | C$ 86,868,087 C$ 1,179,190,722 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | C$ 66.22 | C$ 66.92 | C$ 65.59 | C$ 66.36 | 0.02% 17.66% | 0.000695703 | C$ 69,893,431 C$ 1,162,299,010 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | C$ 65.70 | C$ 66.47 | C$ 64.21 | C$ 66.08 | 1.17% 4.06% | 0.000695723 | C$ 61,134,884 C$ 1,157,305,265 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | C$ 62.86 | C$ 65.50 | C$ 62.26 | C$ 65.50 | 1.57% -1.59% | 0.000722164 | C$ 65,315,422 C$ 1,147,075,682 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | C$ 59.78 | C$ 64.96 | C$ 59.71 | C$ 64.37 | 8.46% 2.15% | 0.000729282 | C$ 64,116,875 C$ 1,127,327,123 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | C$ 61.00 | C$ 61.44 | C$ 57.85 | C$ 59.11 | -3.88% -10.53% | 0.000691834 | C$ 39,277,728 C$ 1,035,209,002 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | C$ 61.68 | C$ 63.06 | C$ 60.60 | C$ 60.86 | -1.25% -11.55% | 0.000688609 | C$ 85,127,691 C$ 1,065,841,610 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | C$ 56.21 | C$ 61.17 | C$ 52.07 | C$ 61.17 | 8.76% -15.98% | 0.000666458 | C$ 85,019,282 C$ 1,071,282,456 | 0.02% 0.03% | 17,513,924 |
|