Top CryptoCurrencies 2024 Market cap: C$ 3,774,738,873,540 ||| 24h vol: C$ 233,770,238,931 ||| crypto assets: 659
BCH/AUD - A$ 952.66 BCH/BGN - 1,124.08 лв. BCH/BRL - R$ 3,113.04 BCH/CAD - C$ 840.22 BCH/CHF - Fr. 559.81 BCH/CNY - CN¥ 4,486.01 BCH/CZK - Kč 14,565.34 BCH/DKK - kr. 4,294.91
BCH/EUR - € 575.82 BCH/GBP - £ 491.80 BCH/HKD - HK$ 4,857.41 BCH/HRK - kn 4,271.61 BCH/HUF - Ft 226,950.54 BCH/IDR - Rp 9,852,915 BCH/ILS - ₪ 2,273.92 BCH/INR - ₹ 51,767.39
BCH/JPY - ¥ 93,920.75 BCH/KRW - ₩ 836,860.70 BCH/MXN - Mex$ 10,311.58 BCH/MYR - RM 2,934.79 BCH/NOK - kr 6,744.46 BCH/NZD - NZ$ 1,039.11 BCH/PHP - ₱ 34,900.33 BCH/PLN - zł 2,480.89
BCH/RON - lei 2,862.42 BCH/RUB - ₽ 57,380.27 BCH/SEK - kr 6,646.40 BCH/SGD - S$ 837.82 BCH/THB - ฿ 22,652.60 BCH/TRY - ₺ 20,090.21 BCH/USD - $ 620.66 BCH/ZAR - R 11,749.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-03-29 | C$ 770.82 | C$ 859.33 | C$ 753.25 | C$ 840.22 | 8.80% 52.47% | 0.00885385 | C$ 1,929,798,362 C$ 16,537,748,596 | 0.83% 0.44% | 19,682,675 | 15 2024-03-28 | C$ 733.54 | C$ 792.75 | C$ 717.40 | C$ 772.42 | 5.44% 37.06% | 0.00804727 | C$ 1,632,508,505 C$ 15,202,662,531 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | C$ 652.74 | C$ 745.71 | C$ 652.41 | C$ 733.80 | 12.40% 31.80% | 0.00777203 | C$ 1,982,923,166 C$ 14,441,934,954 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | C$ 662.67 | C$ 671.35 | C$ 637.52 | C$ 652.14 | -1.58% 33.25% | 0.00685462 | C$ 814,712,727 C$ 12,833,940,378 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | C$ 659.85 | C$ 685.13 | C$ 644.86 | C$ 663.00 | 0.73% 21.28% | 0.0069791 | C$ 1,378,885,453 C$ 13,047,175,547 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | C$ 622.74 | C$ 674.21 | C$ 608.43 | C$ 659.86 | 5.78% 20.33% | 0.00719674 | C$ 1,227,191,767 C$ 12,984,692,013 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | C$ 585.06 | C$ 647.37 | C$ 574.35 | C$ 623.78 | 7.67% 17.60% | 0.00711924 | C$ 1,327,770,685 C$ 12,274,245,958 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | C$ 561.96 | C$ 585.95 | C$ 533.85 | C$ 577.57 | 2.62% 2.08% | 0.00669874 | C$ 805,766,931 C$ 11,364,331,458 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | C$ 552.16 | C$ 585.36 | C$ 546.63 | C$ 559.24 | 1.39% -5.80% | 0.00633849 | C$ 875,062,689 C$ 11,003,106,303 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | C$ 488.09 | C$ 556.47 | C$ 473.54 | C$ 555.65 | 13.58% -7.47% | 0.00603118 | C$ 907,705,421 C$ 10,931,779,951 | 0.21% 0.30% | 19,673,988 | 17 2024-03-19 | C$ 551.63 | C$ 551.63 | C$ 476.27 | C$ 488.07 | -10.42% -16.89% | 0.00581821 | C$ 992,988,689 C$ 9,601,836,293 | 0.20% 0.29% | 19,673,006 | 17 2024-03-18 | C$ 544.52 | C$ 554.34 | C$ 522.14 | C$ 541.21 | -0.25% -10.73% | 0.0058995 | C$ 602,351,697 C$ 10,646,829,994 | 0.17% 0.29% | 19,672,100 | 18 2024-03-17 | C$ 524.35 | C$ 549.19 | C$ 501.01 | C$ 541.88 | 3.41% -5.16% | 0.00587658 | C$ 648,736,064 C$ 10,659,492,964 | 0.19% 0.29% | 19,671,269 | 17 2024-03-16 | C$ 562.05 | C$ 567.25 | C$ 519.60 | C$ 525.12 | -6.72% -10.33% | 0.00595397 | C$ 693,564,221 C$ 10,329,253,385 | 0.19% 0.29% | 19,670,338 | 17 2024-03-15 | C$ 597.02 | C$ 601.54 | C$ 527.55 | C$ 565.01 | -5.31% -4.23% | 0.00599718 | C$ 1,034,537,819 C$ 11,113,429,499 | 0.20% 0.30% | 19,669,444 | 18 2024-03-14 | C$ 596.26 | C$ 634.41 | C$ 566.52 | C$ 593.72 | -0.40% 1.97% | 0.00616917 | C$ 1,361,778,781 C$ 11,677,739,623 | 0.32% 0.30% | 19,668,656 | 17 2024-03-13 | C$ 584.67 | C$ 608.89 | C$ 574.08 | C$ 597.20 | 2.06% 6.61% | 0.00605342 | C$ 935,318,202 C$ 11,745,499,388 | 0.27% 0.30% | 19,667,550 | 17 2024-03-12 | C$ 601.97 | C$ 601.97 | C$ 557.26 | C$ 584.32 | -3.49% 7.24% | 0.00606464 | C$ 947,549,341 C$ 11,491,622,644 | 0.22% 0.30% | 19,666,606 | 17 2024-03-11 | C$ 571.78 | C$ 614.27 | C$ 552.00 | C$ 605.96 | 6.01% -3.87% | 0.00622805 | C$ 1,114,647,824 C$ 11,916,658,952 | 0.25% 0.31% | 19,665,781 | 18 2024-03-10 | C$ 585.52 | C$ 599.34 | C$ 562.57 | C$ 573.34 | -2.38% -9.61% | 0.00614077 | C$ 753,690,404 C$ 11,274,682,253 | 0.26% 0.30% | 19,664,906 | 17 2024-03-09 | C$ 592.29 | C$ 615.34 | C$ 580.10 | C$ 587.29 | -0.59% -13.41% | 0.00633814 | C$ 802,531,699 C$ 11,548,591,676 | 0.35% 0.31% | 19,664,063 | 18 2024-03-08 | C$ 580.92 | C$ 596.80 | C$ 567.48 | C$ 587.57 | 1.09% 38.38% | 0.00639158 | C$ 974,566,885 C$ 11,553,371,731 | 0.24% 0.31% | 19,663,131 | 18 2024-03-07 | C$ 561.36 | C$ 592.35 | C$ 539.53 | C$ 583.87 | 4.07% 44.50% | 0.00644742 | C$ 1,009,925,538 C$ 11,480,287,550 | 0.29% 0.32% | 19,662,300 | 18 2024-03-06 | C$ 546.55 | C$ 571.45 | C$ 524.96 | C$ 563.88 | 2.66% 39.71% | 0.00627466 | C$ 1,090,356,006 C$ 11,086,683,491 | 0.23% 0.31% | 19,661,263 | 17 2024-03-05 | C$ 637.05 | C$ 649.10 | C$ 510.70 | C$ 549.13 | -13.49% 38.59% | 0.00629948 | C$ 1,926,052,692 C$ 10,796,012,960 | 0.28% 0.31% | 19,660,369 | 17 2024-03-04 | C$ 637.64 | C$ 645.45 | C$ 595.12 | C$ 634.07 | -0.27% 70.18% | 0.0068462 | C$ 2,029,383,192 C$ 12,465,534,524 | 0.45% 0.35% | 19,659,650 | 17 2024-03-03 | C$ 681.37 | C$ 705.44 | C$ 623.83 | C$ 636.80 | -6.48% 75.02% | 0.00743055 | C$ 2,964,385,063 C$ 12,518,973,737 | 1.17% 0.37% | 19,659,113 | 16 2024-03-02 | C$ 428.98 | C$ 681.89 | C$ 428.98 | C$ 681.31 | 58.93% 87.45% | 0.00808371 | C$ 3,971,041,976 C$ 13,393,141,691 | 1.64% 0.40% | 19,658,088 | 19 2024-03-01 | C$ 405.07 | C$ 432.22 | C$ 403.63 | C$ 428.07 | 5.56% 19.21% | 0.00505356 | C$ 573,190,739 C$ 8,414,210,627 | 0.21% 0.25% | 19,656,244 | 19 2024-02-29 | C$ 402.78 | C$ 433.77 | C$ 396.66 | C$ 405.78 | 0.62% 14.92% | 0.00487782 | C$ 943,834,216 C$ 7,975,704,297 | 0.23% 0.25% | 19,655,313 |
|