Top CryptoCurrencies 2024 Market cap: C$ 3,443,227,748,745 ||| 24h vol: C$ 297,694,741,191 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 175 168 | 2024-04-13 170 | 2024-04-14 | -2 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 174 | 2024-04-18 | -2 175 | 2024-04-19 | -1 -7 | Basic Attention Token (BAT) | C$ 0.35 $0.25 | 2.65% -10.92% | 0.00000388772 | C$ 35,309,285 C$ 514,346,531 | 0.01% 0.01% | 1,490,413,701 1,500,000,000  | $18.94 $19.06 | |
BAT/AUD - A$ 0.39 BAT/BGN - 0.46 лв. BAT/BRL - R$ 1.31 BAT/CAD - C$ 0.35 BAT/CHF - Fr. 0.23 BAT/CNY - CN¥ 1.81 BAT/CZK - Kč 5.96 BAT/DKK - kr. 1.76
BAT/EUR - € 0.24 BAT/GBP - £ 0.20 BAT/HKD - HK$ 1.96 BAT/HRK - kn 1.77 BAT/HUF - Ft 93.26 BAT/IDR - Rp 4,073 BAT/ILS - ₪ 0.95 BAT/INR - ₹ 20.94
BAT/JPY - ¥ 38.51 BAT/KRW - ₩ 347.73 BAT/MXN - Mex$ 4.39 BAT/MYR - RM 1.20 BAT/NOK - kr 2.77 BAT/NZD - NZ$ 0.43 BAT/PHP - ₱ 14.41 BAT/PLN - zł 1.03
BAT/RON - lei 1.17 BAT/RUB - ₽ 23.55 BAT/SEK - kr 2.76 BAT/SGD - S$ 0.34 BAT/THB - ฿ 9.22 BAT/TRY - ₺ 8.38 BAT/USD - $ 0.25 BAT/ZAR - R 4.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-04-19 | C$ 0.34 | C$ 0.35 | C$ 0.32 | C$ 0.35 | 2.65% -10.92% | 0.00000388772 | C$ 35,309,285 C$ 514,346,531 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | C$ 0.32 | C$ 0.34 | C$ 0.32 | C$ 0.34 | 2.24% -23.97% | 0.00000385188 | C$ 28,231,684 C$ 502,382,626 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -2.13% -24.87% | 0.00000387821 | C$ 31,593,926 C$ 492,223,744 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.34 | -0.49% -22.19% | 0.00000383308 | C$ 42,214,451 C$ 505,127,206 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | C$ 0.36 | C$ 0.37 | C$ 0.34 | C$ 0.34 | -0.01% -23.01% | 0.00000389382 | C$ 60,227,514 C$ 505,953,311 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | C$ 0.33 | C$ 0.35 | C$ 0.32 | C$ 0.34 | 10.76% -17.66% | 0.00000387162 | C$ 91,478,107 C$ 506,542,441 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | C$ 0.40 | C$ 0.40 | C$ 0.31 | C$ 0.31 | -22.48% -24.44% | 0.0000035415 | C$ 208,761,227 C$ 457,318,224 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | C$ 0.45 | C$ 0.47 | C$ 0.38 | C$ 0.40 | -10.88% -1.80% | 0.00000431407 | C$ 203,079,656 C$ 589,950,587 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.44 | 2.14% 10.50% | 0.00000462813 | C$ 83,892,292 C$ 662,804,449 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.43 | -0.50% 10.46% | 0.00000451117 | C$ 75,756,410 C$ 643,445,474 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | C$ 0.44 | C$ 0.44 | C$ 0.42 | C$ 0.43 | -1.55% 9.16% | 0.00000455706 | C$ 122,627,679 C$ 638,649,967 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | C$ 0.41 | C$ 0.44 | C$ 0.40 | C$ 0.44 | 7.82% 2.62% | 0.00000450918 | C$ 54,415,971 C$ 656,188,193 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | C$ 0.40 | C$ 0.41 | C$ 0.40 | C$ 0.41 | 1.65% -10.44% | 0.00000433836 | C$ 39,415,468 C$ 606,918,369 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | C$ 0.40 | C$ 0.40 | C$ 0.40 | C$ 0.40 | 1.52% -8.57% | 0.00000430865 | C$ 41,094,732 C$ 602,693,465 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | C$ 0.40 | C$ 0.40 | C$ 0.38 | C$ 0.40 | 0.13% -10.97% | 0.00000434328 | C$ 70,302,956 C$ 594,073,299 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | C$ 0.39 | C$ 0.41 | C$ 0.38 | C$ 0.40 | 2.10% -12.26% | 0.00000432903 | C$ 52,297,872 C$ 592,631,856 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | C$ 0.39 | C$ 0.40 | C$ 0.39 | C$ 0.39 | -2.04% -15.57% | 0.00000431781 | C$ 109,962,470 C$ 574,387,044 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.39 | -8.05% -16.43% | 0.00000440277 | C$ 142,423,736 C$ 585,204,533 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | C$ 0.45 | C$ 0.46 | C$ 0.42 | C$ 0.43 | -5.49% -4.63% | 0.00000452512 | C$ 138,001,273 C$ 636,625,304 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | C$ 0.44 | C$ 0.46 | C$ 0.44 | C$ 0.45 | 2.60% 7.16% | 0.00000470553 | C$ 36,147,885 C$ 673,889,733 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.44 | -2.33% 8.02% | 0.00000466593 | C$ 47,094,403 C$ 656,831,938 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | C$ 0.46 | C$ 0.46 | C$ 0.44 | C$ 0.45 | -0.57% 16.14% | 0.00000477396 | C$ 51,649,124 C$ 672,536,996 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.46 | -0.68% 11.03% | 0.00000473248 | C$ 39,913,507 C$ 678,561,624 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | C$ 0.48 | C$ 0.48 | C$ 0.45 | C$ 0.46 | -2.31% 13.02% | 0.00000488713 | C$ 109,180,717 C$ 681,636,507 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | C$ 0.45 | C$ 0.48 | C$ 0.45 | C$ 0.47 | 4.40% 28.43% | 0.00000492067 | C$ 117,219,733 C$ 699,587,231 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | C$ 0.42 | C$ 0.46 | C$ 0.42 | C$ 0.45 | 6.84% 11.27% | 0.00000474556 | C$ 93,663,950 C$ 671,772,025 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | C$ 0.41 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 2.80% -1.24% | 0.00000466443 | C$ 77,069,136 C$ 630,490,350 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | C$ 0.40 | C$ 0.41 | C$ 0.40 | C$ 0.41 | 5.09% -1.56% | 0.00000465093 | C$ 26,608,692 C$ 611,811,664 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | C$ 0.41 | C$ 0.41 | C$ 0.39 | C$ 0.39 | -4.89% -14.64% | 0.00000455511 | C$ 84,841,772 C$ 580,027,346 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | C$ 0.41 | C$ 0.41 | C$ 0.41 | C$ 0.41 | 1.11% -15.59% | 0.00000462198 | C$ 153,820,627 C$ 608,795,002 | 0.05% 0.02% | 1,490,413,701 |
|