CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,783,882,608,451 ||| 24h vol: C$ 238,362,041,566 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
406 Ardor (ARDR)C$ 0.19
$0.14
4.28%
23.06%
 0.00000201772C$ 64,500,334 
C$ 191,321,528 
0.03%
0.01%
 998,999,495 $7.19
ARDR Ardor =
CAD

ARDR/AUD - A$ 0.22
ARDR/BGN - 0.26 лв.
ARDR/BRL - R$ 0.71
ARDR/CAD - C$ 0.19
ARDR/CHF - Fr. 0.13
ARDR/CNY - CN¥ 1.02
ARDR/CZK - 3.32
ARDR/DKK - kr. 0.98
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.11
ARDR/HRK - kn 0.97
ARDR/HUF - Ft 51.73
ARDR/IDR - Rp 2,246
ARDR/ILS - 0.52
ARDR/INR - 11.80
ARDR/JPY - ¥ 21.41
ARDR/KRW - 190.75
ARDR/MXN - Mex$ 2.35
ARDR/MYR - RM 0.67
ARDR/NOK - kr 1.54
ARDR/NZD - NZ$ 0.24
ARDR/PHP - 7.95
ARDR/PLN - 0.57
ARDR/RON - lei 0.65
ARDR/RUB - 13.08
ARDR/SEK - kr 1.51
ARDR/SGD - S$ 0.19
ARDR/THB - ฿ 5.16
ARDR/TRY - 4.58
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
406
2024-03-29
C$ 0.18C$ 0.20C$ 0.18C$ 0.194.28%
23.06%
 0.00000201772C$ 64,500,334 
C$ 191,321,528 
0.03%
0.01%
 998,999,495 
414
2024-03-28
C$ 0.18C$ 0.19C$ 0.18C$ 0.191.47%
18.18%
 0.00000193147C$ 11,803,252 
C$ 185,629,534 
0.00%
0.00%
 998,999,495 
410
2024-03-27
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-1.61%
14.02%
 0.00000194288C$ 53,329,388 
C$ 181,636,627 
0.02%
0.00%
 998,999,495 
403
2024-03-26
C$ 0.18C$ 0.19C$ 0.18C$ 0.1910.93%
38.49%
 0.00000203939C$ 46,062,171 
C$ 194,346,676 
0.02%
0.01%
 998,999,495 
424
2024-03-25
C$ 0.16C$ 0.17C$ 0.16C$ 0.176.47%
2.10%
 0.00000183361C$ 9,399,724 
C$ 173,980,000 
0.00%
0.00%
 998,999,495 
427
2024-03-24
C$ 0.16C$ 0.17C$ 0.16C$ 0.161.89%
-2.48%
 0.00000180847C$ 7,813,284 
C$ 163,851,458 
0.00%
0.00%
 998,999,495 
429
2024-03-23
C$ 0.16C$ 0.17C$ 0.16C$ 0.165.48%
0.39%
 0.00000182766C$ 9,344,008 
C$ 161,150,611 
0.00%
0.00%
 998,999,495 
434
2024-03-22
C$ 0.16C$ 0.16C$ 0.15C$ 0.15-3.07%
-14.01%
 0.0000017829C$ 8,305,815 
C$ 152,172,197 
0.00%
0.00%
 998,999,495 
436
2024-03-21
C$ 0.15C$ 0.16C$ 0.15C$ 0.16-2.06%
-13.33%
 0.00000176965C$ 14,215,644 
C$ 156,238,879 
0.00%
0.00%
 998,999,495 
432
2024-03-20
C$ 0.14C$ 0.16C$ 0.14C$ 0.159.04%
-22.73%
 0.00000166778C$ 11,482,660 
C$ 152,915,406 
0.00%
0.00%
 998,999,495 
430
2024-03-19
C$ 0.17C$ 0.17C$ 0.14C$ 0.14-15.61%
-22.81%
 0.00000165851C$ 19,603,107 
C$ 143,390,591 
0.00%
0.00%
 998,999,495 
416
2024-03-18
C$ 0.16C$ 0.17C$ 0.16C$ 0.174.36%
-5.99%
 0.00000184519C$ 30,738,810 
C$ 168,385,051 
0.01%
0.00%
 998,999,495 
440
2024-03-17
C$ 0.16C$ 0.16C$ 0.15C$ 0.161.10%
-1.17%
 0.00000174259C$ 14,641,778 
C$ 160,585,603 
0.00%
0.00%
 998,999,495 
433
2024-03-16
C$ 0.18C$ 0.18C$ 0.16C$ 0.16-12.47%
-3.51%
 0.00000177014C$ 11,634,657 
C$ 158,357,711 
0.00%
0.00%
 998,999,495 
420
2024-03-15
C$ 0.20C$ 0.20C$ 0.17C$ 0.18-5.15%
8.30%
 0.00000189414C$ 23,360,285 
C$ 176,783,356 
0.00%
0.00%
 998,999,495 
420
2024-03-14
C$ 0.19C$ 0.20C$ 0.17C$ 0.19-0.37%
13.15%
 0.00000192722C$ 26,219,550 
C$ 185,384,814 
0.01%
0.00%
 998,999,495 
423
2024-03-13
C$ 0.18C$ 0.20C$ 0.18C$ 0.191.25%
22.70%
 0.00000189711C$ 25,711,665 
C$ 187,433,897 
0.01%
0.00%
 998,999,495 
431
2024-03-12
C$ 0.19C$ 0.19C$ 0.17C$ 0.194.86%
29.44%
 0.00000195032C$ 25,144,759 
C$ 186,849,627 
0.01%
0.00%
 998,999,495 
417
2024-03-11
C$ 0.17C$ 0.18C$ 0.16C$ 0.1810.13%
4.16%
 0.00000182649C$ 22,909,007 
C$ 178,338,027 
0.01%
0.00%
 998,999,495 
440
2024-03-10
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-0.34%
-1.69%
 0.00000175229C$ 16,780,672 
C$ 163,979,257 
0.01%
0.00%
 998,999,495 
437
2024-03-09
C$ 0.16C$ 0.17C$ 0.16C$ 0.160.70%
5.95%
 0.00000177331C$ 9,239,093 
C$ 164,158,440 
0.00%
0.00%
 998,999,495 
417
2024-03-08
C$ 0.16C$ 0.17C$ 0.16C$ 0.16-1.90%
9.48%
 0.00000174714C$ 12,002,829 
C$ 160,584,306 
0.00%
0.00%
 998,999,495 
422
2024-03-07
C$ 0.16C$ 0.17C$ 0.16C$ 0.167.62%
15.11%
 0.00000181178C$ 71,752,177 
C$ 164,452,314 
0.02%
0.00%
 998,999,495 
427
2024-03-06
C$ 0.15C$ 0.15C$ 0.14C$ 0.155.54%
8.98%
 0.00000171385C$ 9,900,840 
C$ 153,576,145 
0.00%
0.00%
 998,999,495 
424
2024-03-05
C$ 0.17C$ 0.17C$ 0.14C$ 0.15-10.33%
5.39%
 0.00000169256C$ 21,239,753 
C$ 145,211,258 
0.00%
0.00%
 998,999,495 
415
2024-03-04
C$ 0.16C$ 0.17C$ 0.16C$ 0.16-3.30%
24.19%
 0.00000177119C$ 28,581,690 
C$ 161,667,705 
0.01%
0.00%
 998,999,495 
405
2024-03-03
C$ 0.16C$ 0.18C$ 0.16C$ 0.177.63%
28.95%
 0.00000196768C$ 138,425,920 
C$ 167,506,065 
0.05%
0.00%
 998,999,495 
420
2024-03-02
C$ 0.15C$ 0.16C$ 0.15C$ 0.153.95%
20.29%
 0.00000183085C$ 16,601,490 
C$ 153,839,860 
0.01%
0.00%
 998,999,495 
421
2024-03-01
C$ 0.14C$ 0.15C$ 0.14C$ 0.155.13%
15.03%
 0.00000174048C$ 11,770,213 
C$ 147,803,684 
0.00%
0.00%
 998,999,495 
409
2024-02-29
C$ 0.14C$ 0.15C$ 0.14C$ 0.141.89%
8.21%
 0.00000172951C$ 12,327,336 
C$ 143,465,367 
0.00%
0.00%
 998,999,495