Top CryptoCurrencies 2024 Market cap: C$ 3,783,882,608,451 ||| 24h vol: C$ 238,362,041,566 ||| crypto assets: 659
ARDR/AUD - A$ 0.22 ARDR/BGN - 0.26 лв. ARDR/BRL - R$ 0.71 ARDR/CAD - C$ 0.19 ARDR/CHF - Fr. 0.13 ARDR/CNY - CN¥ 1.02 ARDR/CZK - Kč 3.32 ARDR/DKK - kr. 0.98
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.11 ARDR/HRK - kn 0.97 ARDR/HUF - Ft 51.73 ARDR/IDR - Rp 2,246 ARDR/ILS - ₪ 0.52 ARDR/INR - ₹ 11.80
ARDR/JPY - ¥ 21.41 ARDR/KRW - ₩ 190.75 ARDR/MXN - Mex$ 2.35 ARDR/MYR - RM 0.67 ARDR/NOK - kr 1.54 ARDR/NZD - NZ$ 0.24 ARDR/PHP - ₱ 7.95 ARDR/PLN - zł 0.57
ARDR/RON - lei 0.65 ARDR/RUB - ₽ 13.08 ARDR/SEK - kr 1.51 ARDR/SGD - S$ 0.19 ARDR/THB - ฿ 5.16 ARDR/TRY - ₺ 4.58 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 406 2024-03-29 | C$ 0.18 | C$ 0.20 | C$ 0.18 | C$ 0.19 | 4.28% 23.06% | 0.00000201772 | C$ 64,500,334 C$ 191,321,528 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 1.47% 18.18% | 0.00000193147 | C$ 11,803,252 C$ 185,629,534 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -1.61% 14.02% | 0.00000194288 | C$ 53,329,388 C$ 181,636,627 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 10.93% 38.49% | 0.00000203939 | C$ 46,062,171 C$ 194,346,676 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 6.47% 2.10% | 0.00000183361 | C$ 9,399,724 C$ 173,980,000 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 1.89% -2.48% | 0.00000180847 | C$ 7,813,284 C$ 163,851,458 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 5.48% 0.39% | 0.00000182766 | C$ 9,344,008 C$ 161,150,611 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -3.07% -14.01% | 0.0000017829 | C$ 8,305,815 C$ 152,172,197 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -2.06% -13.33% | 0.00000176965 | C$ 14,215,644 C$ 156,238,879 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | C$ 0.14 | C$ 0.16 | C$ 0.14 | C$ 0.15 | 9.04% -22.73% | 0.00000166778 | C$ 11,482,660 C$ 152,915,406 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | C$ 0.17 | C$ 0.17 | C$ 0.14 | C$ 0.14 | -15.61% -22.81% | 0.00000165851 | C$ 19,603,107 C$ 143,390,591 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 4.36% -5.99% | 0.00000184519 | C$ 30,738,810 C$ 168,385,051 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 1.10% -1.17% | 0.00000174259 | C$ 14,641,778 C$ 160,585,603 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | C$ 0.18 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -12.47% -3.51% | 0.00000177014 | C$ 11,634,657 C$ 158,357,711 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | C$ 0.20 | C$ 0.20 | C$ 0.17 | C$ 0.18 | -5.15% 8.30% | 0.00000189414 | C$ 23,360,285 C$ 176,783,356 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | C$ 0.19 | C$ 0.20 | C$ 0.17 | C$ 0.19 | -0.37% 13.15% | 0.00000192722 | C$ 26,219,550 C$ 185,384,814 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | C$ 0.18 | C$ 0.20 | C$ 0.18 | C$ 0.19 | 1.25% 22.70% | 0.00000189711 | C$ 25,711,665 C$ 187,433,897 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 4.86% 29.44% | 0.00000195032 | C$ 25,144,759 C$ 186,849,627 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | C$ 0.17 | C$ 0.18 | C$ 0.16 | C$ 0.18 | 10.13% 4.16% | 0.00000182649 | C$ 22,909,007 C$ 178,338,027 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -0.34% -1.69% | 0.00000175229 | C$ 16,780,672 C$ 163,979,257 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 0.70% 5.95% | 0.00000177331 | C$ 9,239,093 C$ 164,158,440 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.90% 9.48% | 0.00000174714 | C$ 12,002,829 C$ 160,584,306 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 7.62% 15.11% | 0.00000181178 | C$ 71,752,177 C$ 164,452,314 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.54% 8.98% | 0.00000171385 | C$ 9,900,840 C$ 153,576,145 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | C$ 0.17 | C$ 0.17 | C$ 0.14 | C$ 0.15 | -10.33% 5.39% | 0.00000169256 | C$ 21,239,753 C$ 145,211,258 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -3.30% 24.19% | 0.00000177119 | C$ 28,581,690 C$ 161,667,705 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | C$ 0.16 | C$ 0.18 | C$ 0.16 | C$ 0.17 | 7.63% 28.95% | 0.00000196768 | C$ 138,425,920 C$ 167,506,065 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | 3.95% 20.29% | 0.00000183085 | C$ 16,601,490 C$ 153,839,860 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.13% 15.03% | 0.00000174048 | C$ 11,770,213 C$ 147,803,684 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | 1.89% 8.21% | 0.00000172951 | C$ 12,327,336 C$ 143,465,367 | 0.00% 0.00% | 998,999,495 |
|