CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,420,561,344,473 ||| 24h vol: C$ 296,342,632,394 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Aergo (AERGO)C$ 0.24
$0.17		1.22%
3.13%		 0.00000262384C$ 120,810,534 
C$ 105,569,254 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
CAD

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-16		C$ 0.22C$ 0.22C$ 0.22C$ 0.22-6.43%
-9.08%		 0.00000254297C$ 64,919,481 
C$ 99,108,787 		0.02%
0.00%		  445,000,000 
496
2024-04-15		C$ 0.24C$ 0.24C$ 0.24C$ 0.241.22%
3.13%		 0.00000262384C$ 120,810,534 
C$ 105,569,254 		0.04%
0.00%		  445,000,000 
496
2024-04-14		C$ 0.23C$ 0.23C$ 0.22C$ 0.23-36.90%
-5.24%		 0.00000255694C$ 359,507,836 
C$ 100,950,417 		0.10%
0.00%		  445,000,000 
478
2024-04-13		C$ 0.30C$ 0.36C$ 0.23C$ 0.23-20.55%
-4.41%		 0.00000262356C$ 466,020,738 
C$ 101,152,302 		0.11%
0.00%		  445,000,000 
467
2024-04-12		C$ 0.29C$ 0.30C$ 0.27C$ 0.287.81%
18.67%		 0.00000307793C$ 270,606,976 
C$ 125,672,397 		0.08%
0.00%		  445,000,000 
494
2024-04-11		C$ 0.28C$ 0.29C$ 0.28C$ 0.2925.67%
25.00%		 0.00000299613C$ 327,463,944 
C$ 128,113,252 		0.16%
0.00%		  445,000,000 
500
2024-03-26		C$ 0.30C$ 0.30C$ 0.28C$ 0.2817.76%
37.62%		 0.00000293913C$ 320,960,447 
C$ 124,785,966 		0.11%
0.00%		  445,000,000 
500
2024-03-12		C$ 0.27C$ 0.27C$ 0.27C$ 0.277.49%
12.87%		 0.00000281938C$ 33,029,492 
C$ 122,119,955 		0.01%
0.00%		  445,000,000 
500
2024-03-07		C$ 0.24C$ 0.25C$ 0.24C$ 0.257.44%
10.92%		 0.00000270018C$ 18,258,346 
C$ 109,966,880 		0.01%
0.00%		  445,000,000 
500
2024-03-06		C$ 0.24C$ 0.24C$ 0.22C$ 0.22-9.59%
6.78%		 0.00000260036C$ 32,444,796 
C$ 99,572,404 		0.01%
0.00%		  445,000,000 
488
2024-03-05		C$ 0.26C$ 0.26C$ 0.22C$ 0.24-8.88%
12.48%		 0.00000275193C$ 37,682,765 
C$ 105,169,107 		0.01%
0.00%		  445,000,000 
483
2024-03-04		C$ 0.28C$ 0.28C$ 0.25C$ 0.266.37%
23.39%		 0.00000283412C$ 165,248,951 
C$ 115,231,850 		0.04%
0.00%		  445,000,000 
492
2024-03-03		C$ 0.25C$ 0.25C$ 0.24C$ 0.24-2.48%
16.41%		 0.00000286693C$ 19,645,651 
C$ 108,714,521 		0.01%
0.00%		  445,000,000 
485
2024-03-02		C$ 0.24C$ 0.25C$ 0.24C$ 0.254.54%
17.91%		 0.00000296184C$ 32,749,430 
C$ 110,859,392 		0.01%
0.00%		  445,000,000 
489
2024-03-01		C$ 0.23C$ 0.24C$ 0.23C$ 0.243.55%
9.52%		 0.0000027996C$ 15,268,782 
C$ 105,902,584 		0.01%
0.00%		  445,000,000 
488
2024-02-29		C$ 0.22C$ 0.23C$ 0.21C$ 0.225.00%
8.06%		 0.00000270225C$ 22,186,573 
C$ 99,849,160 		0.01%
0.00%		  445,000,000 
496
2024-02-28		C$ 0.21C$ 0.21C$ 0.21C$ 0.210.98%
-1.77%		 0.00000258238C$ 12,773,724 
C$ 94,121,424 		0.00%
0.00%		  445,000,000 
499
2024-02-27		C$ 0.21C$ 0.21C$ 0.21C$ 0.21-0.02%
1.50%		 0.00000272934C$ 8,145,118 
C$ 93,442,300 		0.00%
0.00%		  445,000,000 
498
2024-02-26		C$ 0.21C$ 0.21C$ 0.20C$ 0.210.59%
6.05%		 0.00000284207C$ 8,131,915 
C$ 93,487,100 		0.00%
0.00%		  445,000,000 
491
2024-02-25		C$ 0.21C$ 0.21C$ 0.21C$ 0.21-0.87%
9.92%		 0.00000297912C$ 8,515,092 
C$ 92,550,363 		0.01%
0.00%		  445,000,000 
484
2024-02-24		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-2.90%
8.88%		 0.00000301603C$ 14,186,096 
C$ 93,360,149 		0.01%
0.00%		  445,000,000 
470
2024-02-23		C$ 0.21C$ 0.22C$ 0.21C$ 0.224.06%
14.68%		 0.00000314103C$ 26,979,787 
C$ 96,110,883 		0.02%
0.00%		  445,000,000 
484
2024-02-22		C$ 0.21C$ 0.21C$ 0.20C$ 0.21-3.20%
14.52%		 0.00000298465C$ 10,889,322 
C$ 92,384,103 		0.01%
0.00%		  445,000,000 
465
2024-02-21		C$ 0.21C$ 0.22C$ 0.21C$ 0.213.69%
18.24%		 0.00000308285C$ 51,494,500 
C$ 95,480,376 		0.02%
0.00%		  445,000,000 
477
2024-02-20		C$ 0.20C$ 0.21C$ 0.20C$ 0.215.16%
17.42%		 0.00000296242C$ 31,635,423 
C$ 92,742,092 		0.01%
0.00%		  445,000,000 
494
2024-02-19		C$ 0.19C$ 0.20C$ 0.19C$ 0.204.49%
9.86%		 0.00000282471C$ 5,659,828 
C$ 87,932,965 		0.00%
0.00%		  445,000,000 
499
2024-02-18		C$ 0.19C$ 0.19C$ 0.19C$ 0.19-1.60%
5.84%		 0.00000268683C$ 3,380,301 
C$ 84,359,398 		0.00%
0.00%		  445,000,000 
489
2024-02-17		C$ 0.19C$ 0.19C$ 0.19C$ 0.192.27%
9.42%		 0.00000275694C$ 8,115,272 
C$ 85,789,401 		0.01%
0.00%		  445,000,000 
500
2024-02-16		C$ 0.19C$ 0.19C$ 0.19C$ 0.193.92%
6.24%		 0.00000268613C$ 3,822,301 
C$ 83,822,715 		0.00%
0.00%		  445,000,000 
498
2024-02-15		C$ 0.18C$ 0.19C$ 0.18C$ 0.193.01%
7.58%		 0.0000026376C$ 3,789,578 
C$ 83,098,846 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s