CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,756,136,363,880 ||| 24h vol: C$ 244,183,186,663 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 0x Protocol (ZRX)C$ 1.17
$0.87
-20.91%
-5.62%
 0.0000124233C$ 271,390,130 
C$ 994,832,683 
0.11%
0.03%
 847,496,055 
1,000,000,000 
$37.37
$44.09
ZRX 0x Protocol =
CAD

ZRX/AUD - A$ 1.33
ZRX/BGN - 1.57 лв.
ZRX/BRL - R$ 4.35
ZRX/CAD - C$ 1.17
ZRX/CHF - Fr. 0.78
ZRX/CNY - CN¥ 6.27
ZRX/CZK - 20.35
ZRX/DKK - kr. 6.00
ZRX/EUR - 0.80
ZRX/GBP - £ 0.69
ZRX/HKD - HK$ 6.79
ZRX/HRK - kn 5.97
ZRX/HUF - Ft 317.07
ZRX/IDR - Rp 13,765
ZRX/ILS - 3.18
ZRX/INR - 72.32
ZRX/JPY - ¥ 131.21
ZRX/KRW - 1,169.16
ZRX/MXN - Mex$ 14.41
ZRX/MYR - RM 4.10
ZRX/NOK - kr 9.42
ZRX/NZD - NZ$ 1.45
ZRX/PHP - 48.76
ZRX/PLN - 3.47
ZRX/RON - lei 4.00
ZRX/RUB - 80.16
ZRX/SEK - kr 9.29
ZRX/SGD - S$ 1.17
ZRX/THB - ฿ 31.65
ZRX/TRY - 28.07
ZRX/USD - $ 0.87
ZRX/ZAR - R 16.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2024-03-29
C$ 1.42C$ 1.42C$ 1.17C$ 1.17-20.91%
-5.62%
 0.0000124233C$ 271,390,130 
C$ 994,832,683 
0.11%
0.03%
 847,496,055 
111
2024-03-28
C$ 1.45C$ 1.49C$ 1.40C$ 1.43-2.00%
22.96%
 0.0000148877C$ 102,682,887 
C$ 1,213,835,279 
0.04%
0.03%
 847,496,055 
106
2024-03-27
C$ 1.45C$ 1.54C$ 1.43C$ 1.451.49%
-11.40%
 0.0000155382C$ 239,139,414 
C$ 1,232,337,614 
0.08%
0.03%
 847,496,055 
111
2024-03-26
C$ 1.36C$ 1.46C$ 1.36C$ 1.435.52%
-7.76%
 0.0000149713C$ 198,031,353 
C$ 1,210,339,469 
0.07%
0.03%
 847,496,055 
111
2024-03-25
C$ 1.25C$ 1.40C$ 1.25C$ 1.4014.69%
-13.34%
 0.000014759C$ 231,522,557 
C$ 1,188,020,643 
0.08%
0.03%
 847,496,055 
121
2024-03-24
C$ 1.17C$ 1.24C$ 1.15C$ 1.234.28%
-31.25%
 0.0000135139C$ 130,210,710 
C$ 1,038,705,397 
0.07%
0.03%
 847,496,055 
122
2024-03-23
C$ 1.18C$ 1.19C$ 1.17C$ 1.180.11%
-35.57%
 0.0000133328C$ 82,836,317 
C$ 997,306,724 
0.04%
0.03%
 847,496,055 
117
2024-03-22
C$ 1.18C$ 1.28C$ 1.17C$ 1.170.59%
-34.97%
 0.0000136863C$ 345,208,210 
C$ 990,984,298 
0.12%
0.03%
 847,496,055 
119
2024-03-21
C$ 1.62C$ 1.66C$ 1.17C$ 1.17-28.66%
-39.09%
 0.0000131998C$ 656,487,024 
C$ 988,646,038 
0.21%
0.03%
 847,496,055 
95
2024-03-20
C$ 1.55C$ 1.74C$ 1.52C$ 1.635.46%
10.61%
 0.0000177227C$ 279,676,672 
C$ 1,383,767,904 
0.06%
0.04%
 847,496,055 
93
2024-03-19
C$ 1.59C$ 1.68C$ 1.48C$ 1.54-3.45%
21.38%
 0.0000184171C$ 272,283,245 
C$ 1,309,339,735 
0.06%
0.04%
 847,496,055 
97
2024-03-18
C$ 1.77C$ 1.79C$ 1.55C$ 1.61-8.73%
43.86%
 0.0000175595C$ 220,127,307 
C$ 1,365,223,617 
0.06%
0.04%
 847,496,055 
93
2024-03-17
C$ 1.82C$ 1.92C$ 1.74C$ 1.76-2.95%
63.32%
 0.0000191193C$ 409,738,957 
C$ 1,494,129,597 
0.12%
0.04%
 847,496,055 
88
2024-03-16
C$ 1.80C$ 1.85C$ 1.64C$ 1.821.66%
133.83%
 0.0000205972C$ 686,053,391 
C$ 1,539,556,874 
0.19%
0.04%
 847,496,055 
98
2024-03-15
C$ 1.81C$ 1.88C$ 1.64C$ 1.80-1.65%
136.17%
 0.0000190771C$ 634,495,915 
C$ 1,523,208,647 
0.12%
0.04%
 847,496,055 
100
2024-03-14
C$ 1.47C$ 1.93C$ 1.42C$ 1.8225.20%
161.28%
 0.0000188943C$ 928,922,001 
C$ 1,541,083,286 
0.22%
0.04%
 847,496,055 
119
2024-03-13
C$ 1.25C$ 1.37C$ 1.24C$ 1.354.86%
93.07%
 0.0000136799C$ 292,879,637 
C$ 1,146,596,821 
0.08%
0.03%
 847,496,055 
121
2024-03-12
C$ 1.11C$ 1.41C$ 1.11C$ 1.2814.53%
141.17%
 0.0000132964C$ 821,803,522 
C$ 1,080,665,976 
0.19%
0.03%
 847,496,055 
132
2024-03-11
C$ 1.07C$ 1.38C$ 1.07C$ 1.116.05%
86.25%
 0.0000114C$ 851,042,384 
C$ 944,285,746 
0.19%
0.02%
 847,496,055 
137
2024-03-10
C$ 0.78C$ 1.08C$ 0.78C$ 1.0629.10%
85.88%
 0.0000112697C$ 784,572,860 
C$ 894,676,142 
0.27%
0.02%
 847,496,055 
161
2024-03-09
C$ 0.75C$ 0.81C$ 0.74C$ 0.813.92%
40.11%
 0.00000877356C$ 102,864,198 
C$ 689,012,608 
0.05%
0.02%
 847,496,055 
161
2024-03-08
C$ 0.69C$ 0.75C$ 0.69C$ 0.759.05%
39.04%
 0.00000819932C$ 150,024,716 
C$ 639,331,163 
0.04%
0.02%
 847,496,055 
169
2024-03-07
C$ 0.70C$ 0.76C$ 0.68C$ 0.70-0.54%
39.59%
 0.00000770293C$ 245,626,404 
C$ 593,148,860 
0.07%
0.02%
 847,496,055 
168
2024-03-06
C$ 0.55C$ 0.72C$ 0.55C$ 0.7132.70%
39.88%
 0.00000788512C$ 356,266,702 
C$ 599,419,692 
0.08%
0.02%
 847,496,055 
185
2024-03-05
C$ 0.60C$ 0.62C$ 0.53C$ 0.53-10.55%
3.56%
 0.0000062123C$ 137,569,631 
C$ 452,148,713 
0.02%
0.01%
 847,496,055 
183
2024-03-04
C$ 0.57C$ 0.61C$ 0.57C$ 0.604.61%
17.26%
 0.00000651711C$ 91,465,942 
C$ 504,645,896 
0.02%
0.01%
 847,496,055 
190
2024-03-03
C$ 0.59C$ 0.59C$ 0.55C$ 0.57-2.49%
13.38%
 0.00000667069C$ 45,036,566 
C$ 481,746,856 
0.02%
0.01%
 847,496,055 
185
2024-03-02
C$ 0.55C$ 0.58C$ 0.55C$ 0.586.00%
17.56%
 0.00000689498C$ 50,241,113 
C$ 491,497,894 
0.02%
0.01%
 847,496,055 
188
2024-03-01
C$ 0.52C$ 0.55C$ 0.52C$ 0.555.86%
13.47%
 0.00000642763C$ 55,251,169 
C$ 463,062,316 
0.02%
0.01%
 847,496,055 
195
2024-02-29
C$ 0.50C$ 0.53C$ 0.50C$ 0.50-0.34%
4.07%
 0.00000606361C$ 73,026,037 
C$ 426,705,866 
0.02%
0.01%
 847,496,055