Top CryptoCurrencies 2024 Market cap: C$ 3,756,136,363,880 ||| 24h vol: C$ 244,183,186,663 ||| crypto assets: 659
ZRX/AUD - A$ 1.33 ZRX/BGN - 1.57 лв. ZRX/BRL - R$ 4.35 ZRX/CAD - C$ 1.17 ZRX/CHF - Fr. 0.78 ZRX/CNY - CN¥ 6.27 ZRX/CZK - Kč 20.35 ZRX/DKK - kr. 6.00
ZRX/EUR - € 0.80 ZRX/GBP - £ 0.69 ZRX/HKD - HK$ 6.79 ZRX/HRK - kn 5.97 ZRX/HUF - Ft 317.07 ZRX/IDR - Rp 13,765 ZRX/ILS - ₪ 3.18 ZRX/INR - ₹ 72.32
ZRX/JPY - ¥ 131.21 ZRX/KRW - ₩ 1,169.16 ZRX/MXN - Mex$ 14.41 ZRX/MYR - RM 4.10 ZRX/NOK - kr 9.42 ZRX/NZD - NZ$ 1.45 ZRX/PHP - ₱ 48.76 ZRX/PLN - zł 3.47
ZRX/RON - lei 4.00 ZRX/RUB - ₽ 80.16 ZRX/SEK - kr 9.29 ZRX/SGD - S$ 1.17 ZRX/THB - ฿ 31.65 ZRX/TRY - ₺ 28.07 ZRX/USD - $ 0.87 ZRX/ZAR - R 16.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 125 2024-03-29 | C$ 1.42 | C$ 1.42 | C$ 1.17 | C$ 1.17 | -20.91% -5.62% | 0.0000124233 | C$ 271,390,130 C$ 994,832,683 | 0.11% 0.03% | 847,496,055 | 111 2024-03-28 | C$ 1.45 | C$ 1.49 | C$ 1.40 | C$ 1.43 | -2.00% 22.96% | 0.0000148877 | C$ 102,682,887 C$ 1,213,835,279 | 0.04% 0.03% | 847,496,055 | 106 2024-03-27 | C$ 1.45 | C$ 1.54 | C$ 1.43 | C$ 1.45 | 1.49% -11.40% | 0.0000155382 | C$ 239,139,414 C$ 1,232,337,614 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | C$ 1.36 | C$ 1.46 | C$ 1.36 | C$ 1.43 | 5.52% -7.76% | 0.0000149713 | C$ 198,031,353 C$ 1,210,339,469 | 0.07% 0.03% | 847,496,055 | 111 2024-03-25 | C$ 1.25 | C$ 1.40 | C$ 1.25 | C$ 1.40 | 14.69% -13.34% | 0.000014759 | C$ 231,522,557 C$ 1,188,020,643 | 0.08% 0.03% | 847,496,055 | 121 2024-03-24 | C$ 1.17 | C$ 1.24 | C$ 1.15 | C$ 1.23 | 4.28% -31.25% | 0.0000135139 | C$ 130,210,710 C$ 1,038,705,397 | 0.07% 0.03% | 847,496,055 | 122 2024-03-23 | C$ 1.18 | C$ 1.19 | C$ 1.17 | C$ 1.18 | 0.11% -35.57% | 0.0000133328 | C$ 82,836,317 C$ 997,306,724 | 0.04% 0.03% | 847,496,055 | 117 2024-03-22 | C$ 1.18 | C$ 1.28 | C$ 1.17 | C$ 1.17 | 0.59% -34.97% | 0.0000136863 | C$ 345,208,210 C$ 990,984,298 | 0.12% 0.03% | 847,496,055 | 119 2024-03-21 | C$ 1.62 | C$ 1.66 | C$ 1.17 | C$ 1.17 | -28.66% -39.09% | 0.0000131998 | C$ 656,487,024 C$ 988,646,038 | 0.21% 0.03% | 847,496,055 | 95 2024-03-20 | C$ 1.55 | C$ 1.74 | C$ 1.52 | C$ 1.63 | 5.46% 10.61% | 0.0000177227 | C$ 279,676,672 C$ 1,383,767,904 | 0.06% 0.04% | 847,496,055 | 93 2024-03-19 | C$ 1.59 | C$ 1.68 | C$ 1.48 | C$ 1.54 | -3.45% 21.38% | 0.0000184171 | C$ 272,283,245 C$ 1,309,339,735 | 0.06% 0.04% | 847,496,055 | 97 2024-03-18 | C$ 1.77 | C$ 1.79 | C$ 1.55 | C$ 1.61 | -8.73% 43.86% | 0.0000175595 | C$ 220,127,307 C$ 1,365,223,617 | 0.06% 0.04% | 847,496,055 | 93 2024-03-17 | C$ 1.82 | C$ 1.92 | C$ 1.74 | C$ 1.76 | -2.95% 63.32% | 0.0000191193 | C$ 409,738,957 C$ 1,494,129,597 | 0.12% 0.04% | 847,496,055 | 88 2024-03-16 | C$ 1.80 | C$ 1.85 | C$ 1.64 | C$ 1.82 | 1.66% 133.83% | 0.0000205972 | C$ 686,053,391 C$ 1,539,556,874 | 0.19% 0.04% | 847,496,055 | 98 2024-03-15 | C$ 1.81 | C$ 1.88 | C$ 1.64 | C$ 1.80 | -1.65% 136.17% | 0.0000190771 | C$ 634,495,915 C$ 1,523,208,647 | 0.12% 0.04% | 847,496,055 | 100 2024-03-14 | C$ 1.47 | C$ 1.93 | C$ 1.42 | C$ 1.82 | 25.20% 161.28% | 0.0000188943 | C$ 928,922,001 C$ 1,541,083,286 | 0.22% 0.04% | 847,496,055 | 119 2024-03-13 | C$ 1.25 | C$ 1.37 | C$ 1.24 | C$ 1.35 | 4.86% 93.07% | 0.0000136799 | C$ 292,879,637 C$ 1,146,596,821 | 0.08% 0.03% | 847,496,055 | 121 2024-03-12 | C$ 1.11 | C$ 1.41 | C$ 1.11 | C$ 1.28 | 14.53% 141.17% | 0.0000132964 | C$ 821,803,522 C$ 1,080,665,976 | 0.19% 0.03% | 847,496,055 | 132 2024-03-11 | C$ 1.07 | C$ 1.38 | C$ 1.07 | C$ 1.11 | 6.05% 86.25% | 0.0000114 | C$ 851,042,384 C$ 944,285,746 | 0.19% 0.02% | 847,496,055 | 137 2024-03-10 | C$ 0.78 | C$ 1.08 | C$ 0.78 | C$ 1.06 | 29.10% 85.88% | 0.0000112697 | C$ 784,572,860 C$ 894,676,142 | 0.27% 0.02% | 847,496,055 | 161 2024-03-09 | C$ 0.75 | C$ 0.81 | C$ 0.74 | C$ 0.81 | 3.92% 40.11% | 0.00000877356 | C$ 102,864,198 C$ 689,012,608 | 0.05% 0.02% | 847,496,055 | 161 2024-03-08 | C$ 0.69 | C$ 0.75 | C$ 0.69 | C$ 0.75 | 9.05% 39.04% | 0.00000819932 | C$ 150,024,716 C$ 639,331,163 | 0.04% 0.02% | 847,496,055 | 169 2024-03-07 | C$ 0.70 | C$ 0.76 | C$ 0.68 | C$ 0.70 | -0.54% 39.59% | 0.00000770293 | C$ 245,626,404 C$ 593,148,860 | 0.07% 0.02% | 847,496,055 | 168 2024-03-06 | C$ 0.55 | C$ 0.72 | C$ 0.55 | C$ 0.71 | 32.70% 39.88% | 0.00000788512 | C$ 356,266,702 C$ 599,419,692 | 0.08% 0.02% | 847,496,055 | 185 2024-03-05 | C$ 0.60 | C$ 0.62 | C$ 0.53 | C$ 0.53 | -10.55% 3.56% | 0.0000062123 | C$ 137,569,631 C$ 452,148,713 | 0.02% 0.01% | 847,496,055 | 183 2024-03-04 | C$ 0.57 | C$ 0.61 | C$ 0.57 | C$ 0.60 | 4.61% 17.26% | 0.00000651711 | C$ 91,465,942 C$ 504,645,896 | 0.02% 0.01% | 847,496,055 | 190 2024-03-03 | C$ 0.59 | C$ 0.59 | C$ 0.55 | C$ 0.57 | -2.49% 13.38% | 0.00000667069 | C$ 45,036,566 C$ 481,746,856 | 0.02% 0.01% | 847,496,055 | 185 2024-03-02 | C$ 0.55 | C$ 0.58 | C$ 0.55 | C$ 0.58 | 6.00% 17.56% | 0.00000689498 | C$ 50,241,113 C$ 491,497,894 | 0.02% 0.01% | 847,496,055 | 188 2024-03-01 | C$ 0.52 | C$ 0.55 | C$ 0.52 | C$ 0.55 | 5.86% 13.47% | 0.00000642763 | C$ 55,251,169 C$ 463,062,316 | 0.02% 0.01% | 847,496,055 | 195 2024-02-29 | C$ 0.50 | C$ 0.53 | C$ 0.50 | C$ 0.50 | -0.34% 4.07% | 0.00000606361 | C$ 73,026,037 C$ 426,705,866 | 0.02% 0.01% | 847,496,055 |
|