CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: C$ 244,602,330,262 ||| 24h vol: C$ 18,462,890,831 ||| crypto assets: 1218

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 7,281.42
$5,537.83
-1.16%
-13.67%
 1C$ 6,053,193,801 
C$ 126,556,397,897 
32.79%
51.74%
 17,380,725 $5,537.83
2 Ripple (XRP)C$ 0.63
$0.48
1.95%
-5.26%
 0.00008697C$ 701,575,734 
C$ 25,444,934,889 
3.80%
10.40%
 40,271,748,947 
99,991,787,268 
$1,113.42
$2,764.53
3 Ethereum (ETH)C$ 227.97
$173.38
-2.56%
-18.42%
 0.0313804C$ 2,504,498,254 
C$ 23,539,355,365 
13.57%
9.62%
 103,258,017 $1,030.03
4 Bitcoin Cash (BCH)C$ 512.40
$389.71
-3.37%
-29.2%
 0.0705383C$ 470,186,819 
C$ 8,948,259,192 
2.55%
3.66%
 17,463,263 $391.56
5 Stellar Lumens (XLM)C$ 0.32
$0.24
0.12%
-6.06%
 0.00004381C$ 129,742,888 
C$ 6,131,341,306 
0.70%
2.51%
 19,264,392,965 
104,463,177,385 
$268.29
$1,454.86
6 EOS (EOS)C$ 5.94
$4.52
-1.35%
-16.46%
 0.00081762C$ 1,141,761,424 
C$ 5,382,843,067 
6.18%
2.20%
 906,245,118 
1,006,245,120 
$235.54
$261.53
7 Litecoin (LTC)C$ 55.12
$41.92
-2.64%
-19.85%
 0.00758765C$ 480,416,164 
C$ 3,263,125,902 
2.60%
1.33%
 59,198,963 $142.79
8 Tether (USDT)C$ 1.30
$0.99
-0.08%
-0.69%
 0.0001787C$ 4,003,648,596 
C$ 2,280,173,741 
21.68%
0.93%
 1,756,421,736 
2,580,109,502 
$99.78
$146.57
9 Cardano (ADA)C$ 0.08
$0.06
-2.49%
-19.75%
 0.00001092C$ 27,791,526 
C$ 2,056,820,109 
0.15%
0.84%
 25,927,070,538 
31,112,483,745 
$90.00
$108.00
10 Monero (XMR)C$ 112.82
$85.80
-2.49%
-19.07%
 0.0155299C$ 20,212,302 
C$ 1,870,202,754 
0.11%
0.76%
 16,577,014 $81.84
1-10-1.41%
-14.84%
C$ 15,533,027,507 
C$ 205,473,454,223 
84.13%
84.00%
11 TRON (TRX)C$ 0.02
$0.02
-2.15%
-18.74%
 0.00000338C$ 80,587,234 
C$ 1,613,855,536 
0.44%
0.66%
 65,748,111,645 
99,000,000,000 
$70.62
$106.33
12 IOTA (MIOTA)C$ 0.54
$0.41
-1.83%
-15.59%
 0.00007443C$ 7,114,258 
C$ 1,502,832,771 
0.04%
0.61%
 2,779,530,283 $65.76
13 Dash (DASH)C$ 173.44
$131.91
-4.23%
-18.6%
 0.0238745C$ 296,731,432 
C$ 1,465,432,031 
1.61%
0.60%
 8,449,269 $64.12
14 Binance Coin (BNB)C$ 10.18
$7.74
-3.59%
-19.11%
 0.0014018C$ 26,340,440 
C$ 1,331,929,848 
0.14%
0.54%
 130,799,315 
190,799,315 
$58.28
$85.02
15 NEM (XEM)C$ 0.12
$0.09
-2.16%
-0.8%
 0.00001671C$ 12,041,202 
C$ 1,092,619,564 
0.07%
0.45%
 8,999,999,999 $47.81
16 NEO (NEO)C$ 16.34
$12.43
-2.93%
-22.95%
 0.00224901C$ 197,129,282 
C$ 1,061,982,996 
1.07%
0.43%
 65,000,000 
100,000,000 
$46.47
$71.49
17 Ethereum Classic (ETC)C$ 9.77
$7.43
-2%
-21.57%
 0.0013451C$ 204,856,023 
C$ 1,036,772,918 
1.11%
0.42%
 106,100,002 $45.37
18 Tezos (Pre-Launch) (XTZ)C$ 1.43
$1.09
-4.09%
-16.76%
 0.00019654C$ 2,624,803 
C$ 867,309,176 
0.01%
0.35%
 607,489,041 
763,306,930 
$37.95
$47.69
19 Zcash (ZEC)C$ 140.12
$106.57
-3.46%
-20.52%
 0.0192876C$ 191,831,007 
C$ 736,339,991 
1.04%
0.30%
 5,255,194 $32.22
20 Bitcoin Gold (BTG)C$ 34.72
$26.41
0.32%
-11.59%
 0.00477978C$ 6,691,324 
C$ 602,347,421 
0.04%
0.25%
 17,348,061 
17,448,061 
$26.36
$26.51
1-20-2.01%
-15.73%
C$ 16,558,974,513 
C$ 216,784,876,474 
89.69%
88.63%
21 VeChain (VEN)C$ 0.01
$0.01
-2.45%
-25.6%
 0.00000139C$ 14,472,783 
C$ 559,256,738 
0.08%
0.23%
 55,454,734,800 
86,712,634,466 
$24.47
$38.27
22 Maker (MKR)C$ 756.37
$575.25
2.37%
-12.49%
 0.104117C$ 777,964 
C$ 550,809,871 
0.00%
0.23%
 728,228 
1,000,000 
$24.10
$33.10
23 Ontology (ONT)C$ 1.73
$1.31
-4.25%
-19.49%
 0.00023797C$ 32,287,951 
C$ 503,243,589 
0.17%
0.21%
 291,115,881 
1,000,000,000 
$22.02
$75.64
24 OmiseGo (OMG)C$ 3.53
$2.69
-2.25%
-19.08%
 0.00048663C$ 33,235,224 
C$ 495,760,073 
0.18%
0.20%
 140,245,398 $21.69
24 RaiBlocks (XRB)C$ 11.92
$9.53
-0.2%
6.42%
 0.00085083C$ 38,130,669 
C$ 1,588,398,776 
0.22%
0.68%
 133,248,289 $73.08
25 Dogecoin (DOGE)C$ 0.00
$0.00
-5.27%
-19.62%
 0.00000047C$ 21,855,614 
C$ 400,174,875 
0.12%
0.16%
 117,029,266,327 $17.51
26 0x (ZRX)C$ 0.73
$0.55
-3.2%
-22.86%
 0.00010025C$ 14,293,521 
C$ 397,252,957 
0.08%
0.16%
 545,451,821 
1,000,000,000 
$17.38
$31.87
27 Decred (DCR)C$ 43.10
$32.78
-1.9%
-18.04%
 0.00593293C$ 2,780,384 
C$ 380,587,431 
0.02%
0.16%
 8,830,246 $16.65
28 Qtum (QTUM)C$ 4.01
$3.05
-1.66%
-21.99%
 0.00055182C$ 154,859,094 
C$ 356,928,132 
0.84%
0.15%
 89,042,524 
101,042,524 
$15.62
$17.72
29 Basic Attention Token (BAT)C$ 0.28
$0.21
-5.61%
-22.48%
 0.00003841C$ 11,988,044 
C$ 329,452,495 
0.06%
0.13%
 1,180,808,540 
1,500,000,000 
$14.42
$18.31
1-30-2.15%
-16.33%
C$ 16,885,614,737 
C$ 222,428,345,938 
91.46%
90.93%
30 Lisk (LSK)C$ 2.80
$2.13
-1%
-23.2%
 0.00038569C$ 5,579,466 
C$ 314,529,489 
0.03%
0.13%
 112,255,044 
127,424,122 
$13.76
$15.62
31 Zilliqa (ZIL)C$ 0.03
$0.03
-0.86%
-23.44%
 0.0000048C$ 4,547,319 
C$ 275,302,049 
0.02%
0.11%
 7,902,615,971 
12,600,000,000 
$12.05
$19.21
32 Bytecoin (BCN)C$ 0.00
$0.00
-0.71%
-14.12%
 0.0000002C$ 333,805 
C$ 268,038,592 
0.00%
0.11%
 184,066,828,814 $11.73
33 Bitcoin Diamond (BCD)C$ 1.72
$1.30
-3.74%
-24.37%
 0.00023614C$ 1,256,912 
C$ 263,747,467 
0.01%
0.11%
 153,756,875 
156,756,875 
$11.54
$11.77
34 Aeternity (AE)C$ 1.13
$0.86
-6.75%
-26.3%
 0.00015579C$ 7,528,719 
C$ 263,707,022 
0.04%
0.11%
 233,020,472 
273,685,830 
$11.54
$13.55
35 ICON (ICX)C$ 0.54
$0.41
-5.2%
-31.72%
 0.00007428C$ 7,388,467 
C$ 255,455,737 
0.04%
0.10%
 473,406,688 
800,460,000 
$11.18
$18.90
36 BitShares (BTS)C$ 0.09
$0.07
-3.37%
-25.86%
 0.0000129C$ 5,155,385 
C$ 250,558,781 
0.03%
0.10%
 2,672,780,000 $10.96
37 DigiByte (DGB)C$ 0.02
$0.02
-5.73%
-20.13%
 0.00000295C$ 2,031,330 
C$ 237,255,251 
0.01%
0.10%
 11,065,662,065 $10.38
38 Nano (NANO)C$ 1.75
$1.33
-6.5%
-28.5%
 0.00024034C$ 3,486,617 
C$ 232,636,073 
0.02%
0.10%
 133,248,289 $10.18
39 Steem (STEEM)C$ 0.79
$0.60
3.13%
-22.15%
 0.00010824C$ 2,711,326 
C$ 227,693,854 
0.01%
0.09%
 289,575,300 
306,549,394 
$9.96
$10.55
1-40-2.38%
-18.24%
C$ 16,925,634,084 
C$ 225,017,270,253 
91.67%
91.99%
39 Walton (WTC)C$ 33.88
$27.09
-0.36%
27.59%
 0.0024144C$ 13,226,221 
C$ 843,534,816 
0.08%
0.36%
 24,898,178 
70,000,000 
$38.81
$109.11
40 ChainLink (LINK)C$ 0.64
$0.49
-8.33%
-5.69%
 0.00008851C$ 5,424,017 
C$ 225,044,823 
0.03%
0.09%
 350,000,000 
1,000,000,000 
$9.85
$28.14
41 Siacoin (SC)C$ 0.01
$0.00
-2.91%
-27.39%
 0.0000008C$ 1,829,238 
C$ 220,809,383 
0.01%
0.09%
 37,973,158,025 $9.66
42 Pundi X (PSX)C$ 0.00
$0.00
-4.49%
-28.53%
 0.00000021C$ 16,109,849 
C$ 217,624,292 
0.09%
0.09%
 142,603,994,148 
280,255,193,861 
$9.52
$18.71
43 TrueUSD (TUSD)C$ 1.33
$1.01
-0.03%
0.63%
 0.00018324C$ 24,759,475 
C$ 212,162,763 
0.13%
0.09%
 159,393,111 $9.28
44 Bytom (BTM)C$ 0.20
$0.15
1.24%
-17.6%
 0.00002787C$ 6,008,913 
C$ 202,981,348 
0.03%
0.08%
 1,002,499,275 
1,407,000,000 
$8.88
$12.47
45 Aurora (AOA)C$ 0.03
$0.02
-0.2%
-16.73%
 0.00000421C$ 847,952 
C$ 199,884,149 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$8.75
$13.37
46 Metaverse ETP (ETP)C$ 3.67
$2.79
1.08%
-8.79%
 0.00050491C$ 3,178,681 
C$ 196,505,409 
0.02%
0.08%
 53,576,304 
56,910,437 
$8.60
$9.13
47 Waves (WAVES)C$ 1.95
$1.49
-1.69%
-15.7%
 0.00026904C$ 7,457,124 
C$ 195,444,515 
0.04%
0.08%
 100,000,000 $8.55
48 USD//Coin (USDC)C$ 1.33
$1.01
-0.32%
0.17%
 0.00018288C$ 8,532,205 
C$ 189,670,688 
0.05%
0.08%
 142,775,893 
143,122,409 
$8.30
$8.32
1-50-2.23%
-16.43%
C$ 17,013,687,259 
C$ 227,764,269,327 
92.15%
93.12%