CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: C$ 386,717,379,341 ||| 24h vol: C$ 15,541,305,926 ||| crypto assets: 995

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 8,972.80
$6,737.35
-0.64%
1.37%
 1C$ 4,649,260,528 
C$ 153,503,676,298 
29.92%
39.69%
 17,107,662 $6,737.35
2 Ethereum (ETH)C$ 701.17
$526.48
-2.1%
2.12%
 0.078384C$ 1,932,681,524 
C$ 70,273,323,311 
12.44%
18.17%
 100,223,128 $3,084.33
3 Ripple (XRP)C$ 0.71
$0.53
-1.46%
-3.97%
 0.00007956C$ 253,899,679 
C$ 27,930,384,295 
1.63%
7.22%
 39,245,304,677 
99,991,944,394 
$1,225.88
$3,123.38
4 Bitcoin Cash (BCH)C$ 1,163.51
$873.64
-2.26%
-1.45%
 0.130069C$ 475,235,517 
C$ 20,008,235,181 
3.06%
5.17%
 17,196,488 $878.17
5 EOS (EOS)C$ 13.87
$10.41
-0.62%
-6.87%
 0.00155029C$ 878,565,819 
C$ 12,427,592,390 
5.65%
3.21%
 896,149,492 
900,000,000 
$545.45
$547.80
6 Litecoin (LTC)C$ 128.93
$96.81
-1.2%
-3.56%
 0.0144131C$ 346,230,710 
C$ 7,359,582,135 
2.23%
1.90%
 57,082,253 $323.02
7 Stellar Lumens (XLM)C$ 0.30
$0.23
-1.96%
-5.37%
 0.00003387C$ 50,535,551 
C$ 5,682,983,529 
0.33%
1.47%
 18,759,401,861 
104,045,664,101 
$249.43
$1,383.41
8 Cardano (ADA)C$ 0.21
$0.16
-2.04%
-6.76%
 0.00002363C$ 54,163,507 
C$ 5,480,756,804 
0.35%
1.42%
 25,927,070,538 
31,112,483,745 
$240.55
$288.66
9 IOTA (MIOTA)C$ 1.55
$1.16
-0.09%
-8.47%
 0.00017302C$ 63,059,132 
C$ 4,302,058,822 
0.41%
1.11%
 2,779,530,283 $188.82
10 TRON (TRX)C$ 0.07
$0.05
-0.86%
8.01%
 0.00000728C$ 286,233,120 
C$ 4,284,561,549 
1.84%
1.11%
 65,748,111,645 
100,000,000,000 
$188.05
$286.02
1-10-1.32%
-2.50%
C$ 8,989,865,086 
C$ 311,253,154,313 
57.84%
80.49%
11 Tether (USDT)C$ 1.33
$1.00
0.04%
-0.28%
 0.00014903C$ 2,656,581,414 
C$ 3,475,731,146 
17.09%
0.90%
 2,607,140,346 
2,830,109,502 
$152.55
$165.60
12 NEO (NEO)C$ 50.11
$37.63
-3.99%
-7.08%
 0.00560199C$ 90,401,519 
C$ 3,257,247,852 
0.58%
0.84%
 65,000,000 
100,000,000 
$142.96
$219.94
13 Dash (DASH)C$ 347.75
$261.11
-1.91%
-1.97%
 0.0388748C$ 66,246,795 
C$ 2,832,941,249 
0.43%
0.73%
 8,146,575 $124.34
14 Monero (XMR)C$ 164.59
$123.59
0.76%
-5.47%
 0.0183999C$ 37,478,983 
C$ 2,658,808,798 
0.24%
0.69%
 16,153,953 $116.70
15 Binance Coin (BNB)C$ 22.50
$16.89
4.74%
13.68%
 0.00251479C$ 168,692,447 
C$ 2,565,423,480 
1.09%
0.66%
 114,041,290 
194,972,068 
$112.60
$192.50
16 Ethereum Classic (ETC)C$ 23.41
$17.57
2.77%
25.76%
 0.00261649C$ 502,545,407 
C$ 2,398,339,233 
3.23%
0.62%
 102,469,835 $105.26
17 VeChain (VEN)C$ 4.23
$3.18
0.31%
6.38%
 0.00047288C$ 78,678,482 
C$ 2,315,955,236 
0.51%
0.60%
 547,495,525 
873,378,637 
$101.65
$162.15
18 NEM (XEM)C$ 0.25
$0.19
-2.8%
-6.96%
 0.0000281C$ 20,150,134 
C$ 2,261,903,816 
0.13%
0.58%
 8,999,999,999 $99.28
19 Ontology (ONT)C$ 8.39
$6.30
-4.47%
0.77%
 0.0009374C$ 105,130,427 
C$ 1,268,864,880 
0.68%
0.33%
 151,292,175 
1,000,000,000 
$55.69
$368.10
20 Qtum (QTUM)C$ 13.79
$10.35
-1.99%
-6.68%
 0.00154163C$ 112,123,310 
C$ 1,222,718,207 
0.72%
0.32%
 88,664,516 
100,664,516 
$53.67
$60.93
1-20-0.99%
-0.34%
C$ 12,827,894,004 
C$ 335,511,088,210 
82.54%
86.76%
21 OmiseGo (OMG)C$ 11.93
$8.96
-2.23%
-5.02%
 0.00133366C$ 20,724,273 
C$ 1,217,367,442 
0.13%
0.31%
 102,042,552 
140,245,398 
$53.43
$73.43
22 Zcash (ZEC)C$ 256.28
$192.44
-1.27%
-2.59%
 0.0286503C$ 58,976,499 
C$ 1,073,854,692 
0.38%
0.28%
 4,190,081 $47.13
23 ICON (ICX)C$ 2.65
$1.99
-4.17%
-11.47%
 0.00029659C$ 52,408,594 
C$ 1,027,906,507 
0.34%
0.27%
 387,431,340 
400,228,740 
$45.12
$46.61
24 Lisk (LSK)C$ 8.24
$6.19
-2.74%
-9.65%
 0.00092155C$ 10,687,136 
C$ 883,654,288 
0.07%
0.23%
 107,193,256 
122,439,704 
$38.78
$44.30
24 RaiBlocks (XRB)C$ 11.92
$9.53
-0.2%
6.42%
 0.00085083C$ 38,130,669 
C$ 1,588,398,776 
0.26%
0.44%
 133,248,289 $74.24
25 Decred (DCR)C$ 120.58
$90.54
-1.36%
-8.04%
 0.0134802C$ 13,483,809 
C$ 861,664,895 
0.09%
0.22%
 7,145,743 
7,565,743 
$37.82
$40.04
26 Bytecoin (BCN)C$ 0.00
$0.00
-6.28%
-22.82%
 0.00000052C$ 20,564,857 
C$ 855,944,174 
0.13%
0.22%
 183,890,481,254 $37.57
27 Zilliqa (ZIL)C$ 0.11
$0.08
-4.14%
-8.31%
 0.00001257C$ 31,932,036 
C$ 851,885,004 
0.21%
0.22%
 7,575,893,444 
12,600,000,000 
$37.39
$62.19
28 Aeternity (AE)C$ 3.33
$2.50
-3.07%
-6.6%
 0.00037229C$ 8,725,061 
C$ 776,009,243 
0.06%
0.20%
 233,020,472 
273,685,830 
$34.06
$40.00
29 Bitcoin Gold (BTG)C$ 42.30
$31.76
-1.66%
-7.15%
 0.00472881C$ 14,518,485 
C$ 722,496,314 
0.09%
0.19%
 17,080,036 
17,180,036 
$31.71
$31.90
1-30-1.56%
-2.73%
C$ 13,100,521,202 
C$ 345,473,402,425 
84.29%
89.33%
30 Bytom (BTM)C$ 0.67
$0.50
-3.28%
-4.55%
 0.00007479C$ 77,807,352 
C$ 670,717,841 
0.50%
0.17%
 1,002,499,275 
1,407,000,000 
$29.44
$41.32
31 0x (ZRX)C$ 1.13
$0.85
-3.57%
-9.47%
 0.00012616C$ 10,303,271 
C$ 600,033,791 
0.07%
0.16%
 531,712,585 
1,000,000,000 
$26.34
$49.53
32 Siacoin (SC)C$ 0.02
$0.01
-2.06%
-10.23%
 0.00000186C$ 12,309,987 
C$ 587,010,153 
0.08%
0.15%
 35,206,518,965 $25.76
33 Verge (XVG)C$ 0.04
$0.03
-3.36%
-6.19%
 0.0000042C$ 9,063,658 
C$ 565,437,429 
0.06%
0.15%
 15,054,315,539 $24.82
34 BitShares (BTS)C$ 0.21
$0.16
-1.62%
-2.84%
 0.00002382C$ 6,626,584 
C$ 561,637,923 
0.04%
0.15%
 2,635,330,000 $24.65
35 Steem (STEEM)C$ 2.07
$1.56
-3.64%
-11.18%
 0.00023154C$ 2,548,972 
C$ 543,935,326 
0.02%
0.14%
 262,621,565 
279,595,659 
$23.87
$25.42
36 Nano (NANO)C$ 3.87
$2.90
0.45%
0.11%
 0.00043237C$ 22,346,006 
C$ 515,367,117 
0.14%
0.13%
 133,248,289 $22.62
37 Augur (REP)C$ 46.20
$34.69
-3.9%
1%
 0.00516519C$ 2,227,542 
C$ 508,245,511 
0.01%
0.13%
 11,000,000 $22.31
38 Maker (MKR)C$ 781.07
$586.47
2.02%
-4.59%
 0.0873158C$ 42,194 
C$ 482,876,736 
0.00%
0.12%
 618,228 
1,000,000 
$21.19
$34.28
39 Waves (WAVES)C$ 4.70
$3.53
-4.89%
-1.42%
 0.00052496C$ 31,328,198 
C$ 469,592,680 
0.20%
0.12%
 100,000,000 $20.61
1-40-1.77%
-3.28%
C$ 13,275,124,966 
C$ 350,978,256,933 
85.42%
90.76%
39 Walton (WTC)C$ 33.88
$27.09
-0.36%
27.59%
 0.0024144C$ 13,226,221 
C$ 843,534,816 
0.09%
0.23%
 24,898,178 
70,000,000 
$39.43
$110.85
40 Bitcoin Diamond (BCD)C$ 3.03
$2.28
0.3%
-9.4%
 0.00033886C$ 1,395,806 
C$ 466,074,511 
0.01%
0.12%
 153,756,875 
156,756,875 
$20.46
$20.86
41 Dogecoin (DOGE)C$ 0.00
$0.00
-1.25%
1.01%
 0.00000044C$ 5,127,776 
C$ 456,138,621 
0.03%
0.12%
 114,962,637,100 $20.02
42 RChain (RHOC)C$ 1.24
$0.93
-5.65%
-11.27%
 0.00013816C$ 968,033 
C$ 445,680,463 
0.01%
0.12%
 360,609,817 
870,663,574 
$19.56
$47.23
43 Wanchain (WAN)C$ 3.89
$2.92
-7.23%
-7.75%
 0.00043502C$ 8,498,083 
C$ 413,151,055 
0.05%
0.11%
 106,152,493 
210,000,000 
$18.13
$35.87
44 Golem (GNT)C$ 0.48
$0.36
-2.47%
-7.25%
 0.00005385C$ 5,567,004 
C$ 404,261,816 
0.04%
0.10%
 839,242,000 
1,000,000,000 
$17.74
$21.14
45 Bitcoin Private (BTCP)C$ 19.52
$14.65
-3.4%
-6.82%
 0.00218134C$ 329,121 
C$ 399,449,331 
0.00%
0.10%
 20,467,441 $17.53
46 Stratis (STRAT)C$ 4.01
$3.01
0.67%
-7.99%
 0.00044827C$ 3,429,252 
C$ 396,595,485 
0.02%
0.10%
 98,904,659 $17.41
47 Basic Attention Token (BAT)C$ 0.40
$0.30
10.79%
36.39%
 0.00004427C$ 10,651,204 
C$ 395,985,426 
0.07%
0.10%
 1,000,000,000 
1,500,000,000 
$17.38
$26.07
48 Populous (PPT)C$ 9.80
$7.36
-4.63%
-16.5%
 0.0010951C$ 6,815,540 
C$ 362,491,015 
0.04%
0.09%
 37,004,027 
53,252,246 
$15.91
$22.90
1-50-1.68%
-2.67%
C$ 13,331,991,768 
C$ 355,616,389,203 
85.78%
91.96%