CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 381,731,193,018 ||| 24h vol: C$ 76,839,141,516 ||| crypto assets: 1074

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 13,865.49
$10,605.80
2.06%
-6.16%
 1C$ 24,046,035,679 
C$ 247,192,934,314 
31.29%
64.76%
 17,827,900 $10,605.81
2 Ethereum (ETH)C$ 300.99
$230.23
5.26%
-14.32%
 0.0216408C$ 10,111,208,466 
C$ 32,199,235,833 
13.16%
8.44%
 106,978,521 $1,381.51
3 Ripple (XRP)C$ 0.43
$0.33
4.87%
0.08%
 0.00003126C$ 1,487,725,924 
C$ 18,624,647,410 
1.94%
4.88%
 42,832,704,971 
99,991,553,791 
$799.09
$1,865.45
4 Litecoin (LTC)C$ 133.96
$102.47
5.87%
0.99%
 0.00963151C$ 4,594,253,768 
C$ 8,405,621,399 
5.98%
2.20%
 62,747,862 $360.64
5 Bitcoin Cash (BCH)C$ 438.96
$335.77
11.14%
-2.47%
 0.031561C$ 1,996,177,551 
C$ 7,858,349,656 
2.60%
2.06%
 17,902,100 $337.16
6 Binance Coin (BNB)C$ 39.88
$30.50
5.29%
-2.59%
 0.00286728C$ 441,984,267 
C$ 6,202,688,615 
0.58%
1.62%
 155,536,713 
187,536,713 
$266.13
$320.88
7 Tether (USDT)C$ 1.31
$1.00
0.11%
0.19%
 0.00009432C$ 24,775,132,653 
C$ 5,271,758,711 
32.24%
1.38%
 4,018,746,638 
4,270,057,493 
$226.18
$240.33
8 EOS (EOS)C$ 5.67
$4.33
9.68%
-8.27%
 0.00040738C$ 2,089,079,319 
C$ 5,235,449,672 
2.72%
1.37%
 924,011,645 
1,020,711,650 
$224.63
$248.13
9 Bitcoin SV (BSV)C$ 226.66
$173.38
26.61%
10.56%
 0.0162969C$ 741,462,860 
C$ 4,047,080,034 
0.96%
1.06%
 17,854,986 $173.64
10 TRON (TRX)C$ 0.04
$0.03
12.28%
3.99%
 0.00000277C$ 807,302,875 
C$ 2,572,407,448 
1.05%
0.67%
 66,682,072,191 
99,281,283,754 
$110.37
$164.33
1-108.32%
-1.80%
C$ 71,090,363,363 
C$ 337,610,173,093 
92.52%
88.44%
11 Stellar Lumens (XLM)C$ 0.12
$0.09
6.84%
0.35%
 0.00000892C$ 279,431,552 
C$ 2,432,319,104 
0.36%
0.64%
 19,604,574,293 
105,162,759,272 
$104.36
$559.80
12 Cardano (ADA)C$ 0.08
$0.06
9.92%
-6.73%
 0.00000591C$ 80,106,276 
C$ 2,129,692,951 
0.10%
0.56%
 25,927,070,538 
31,112,483,745 
$91.37
$109.65
13 Monero (XMR)C$ 111.20
$85.06
3.75%
-7.79%
 0.00799529C$ 124,269,786 
C$ 1,902,551,291 
0.16%
0.50%
 17,109,042 $81.63
14 UNUS SED LEO (LEO)C$ 1.63
$1.24
-0.11%
-13.96%
 0.0001169C$ 11,250,165 
C$ 1,625,028,528 
0.01%
0.43%
 999,498,893 $69.72
15 Dash (DASH)C$ 155.65
$119.06
6.83%
-14.78%
 0.0111911C$ 209,888,452 
C$ 1,390,229,251 
0.27%
0.36%
 8,931,760 $59.65
16 NEO (NEO)C$ 17.72
$13.55
7.23%
-6.81%
 0.00127412C$ 565,556,377 
C$ 1,250,015,253 
0.74%
0.33%
 70,538,831 
100,000,000 
$53.63
$76.03
17 IOTA (MIOTA)C$ 0.44
$0.33
10.17%
-3.2%
 0.00003133C$ 18,626,427 
C$ 1,211,014,325 
0.02%
0.32%
 2,779,530,283 $51.96
18 ChainLink (LINK)C$ 3.41
$2.61
1.01%
-16.93%
 0.00024514C$ 75,316,049 
C$ 1,193,307,484 
0.10%
0.31%
 350,000,000 
1,000,000,000 
$51.20
$146.28
19 Cosmos (ATOM)C$ 5.31
$4.06
3.86%
-6.12%
 0.00038183C$ 225,765,070 
C$ 1,012,686,570 
0.29%
0.27%
 190,688,439 
237,928,231 
$43.45
$54.21
20 Ethereum Classic (ETC)C$ 8.12
$6.21
7.55%
-5.3%
 0.00058409C$ 721,808,311 
C$ 910,577,459 
0.94%
0.24%
 112,088,746 $39.07
1-207.01%
-4.96%
C$ 73,402,381,829 
C$ 352,667,595,310 
95.53%
92.39%
21 Tezos (Pre-Launch) (XTZ)C$ 1.32
$1.01
5.5%
1.94%
 0.00009491C$ 6,304,403 
C$ 869,014,909 
0.01%
0.23%
 658,352,748 
801,312,618 
$37.29
$45.38
22 NEM (XEM)C$ 0.09
$0.07
5.56%
-4.85%
 0.00000657C$ 43,871,089 
C$ 821,811,049 
0.06%
0.22%
 8,999,999,999 $35.26
23 Maker (MKR)C$ 732.60
$560.37
1.8%
-15.51%
 0.0526731C$ 2,201,177 
C$ 732,596,450 
0.00%
0.19%
 1,000,000 $31.43
24 Ontology (ONT)C$ 1.34
$1.03
11.05%
-4.01%
 0.00009669C$ 169,197,644 
C$ 717,145,072 
0.22%
0.19%
 533,255,142 
1,000,000,000 
$30.77
$57.70
25 Zcash (ZEC)C$ 101.78
$77.85
5.48%
-12.3%
 0.00731789C$ 263,168,082 
C$ 713,592,614 
0.34%
0.19%
 7,011,131 $30.62
26 Bitcoin Gold (BTG)C$ 35.55
$27.19
5.35%
-4.51%
 0.00255601C$ 25,814,795 
C$ 622,618,766 
0.03%
0.16%
 17,513,924 $26.71
27 Crypto.com Chain (CRO)C$ 0.07
$0.06
0.02%
-32.56%
 0.0000053C$ 3,981,748 
C$ 599,112,559 
0.01%
0.16%
 8,127,853,881 
100,000,000,000 
$25.70
$316.26
28 USD//Coin (USDC)C$ 1.31
$1.00
-0.18%
-0.15%
 0.00009395C$ 102,856,544 
C$ 528,620,402 
0.13%
0.14%
 404,555,411 
405,553,563 
$22.68
$22.74
29 INO COIN (INO)C$ 2.91
$2.23
3.28%
30.22%
 0.00020958C$ 2,187,610 
C$ 524,688,812 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$22.51
$125.06
30 V Systems (VSYS)C$ 0.30
$0.23
-0.72%
15.74%
 0.00002141C$ 18,122,792 
C$ 524,313,247 
0.02%
0.14%
 1,760,923,738 
3,665,782,202 
$22.50
$46.83
1-305.91%
-4.18%
C$ 74,040,087,711 
C$ 359,321,109,191 
96.36%
94.13%
31 Dogecoin (DOGE)C$ 0.00
$0.00
3.51%
-3.53%
 0.00000029C$ 25,289,044 
C$ 491,081,836 
0.03%
0.13%
 120,427,266,678 $21.07
32 Egretia (EGT)C$ 0.11
$0.08
-0.42%
-6.51%
 0.0000078C$ 51,555,703 
C$ 457,586,550 
0.07%
0.12%
 4,217,491,288 
8,000,000,000 
$19.63
$37.24
33 Basic Attention Token (BAT)C$ 0.34
$0.26
6.24%
-8.27%
 0.00002461C$ 31,852,100 
C$ 436,266,007 
0.04%
0.11%
 1,274,570,522 
1,500,000,000 
$18.72
$22.03
34 VeChain (VEN)C$ 0.01
$0.01
5.71%
-7.37%
 0.00000057C$ 34,804,290 
C$ 436,242,970 
0.05%
0.11%
 55,454,734,800 
86,712,634,466 
$18.72
$29.27
35 Qtum (QTUM)C$ 4.34
$3.32
9.84%
-7.94%
 0.00031178C$ 344,026,089 
C$ 415,777,488 
0.45%
0.11%
 95,881,232 
101,631,252 
$17.84
$18.91
36 Silverway (SLV)C$ 1.38
$1.05
2.42%
-47.77%
 0.00009895C$ 6,245,994 
C$ 414,010,028 
0.01%
0.11%
 300,833,334 
1,000,000,000 
$17.76
$59.05
37 Decred (DCR)C$ 38.40
$29.37
3.02%
-3.87%
 0.00276099C$ 3,167,242 
C$ 388,279,395 
0.00%
0.10%
 10,111,217 $16.66
38 OmiseGo (OMG)C$ 2.29
$1.75
16.76%
-7.44%
 0.00016461C$ 93,933,449 
C$ 321,084,427 
0.12%
0.08%
 140,245,398 $13.78
39 BitTorrent (BTT)C$ 0.00
$0.00
9.63%
-10.06%
 0.0000001C$ 55,054,621 
C$ 290,543,879 
0.07%
0.08%
 212,116,500,000 
990,000,000,000 
$12.47
$58.18
40 Huobi Token (HT)C$ 5.69
$4.35
1.54%
7.45%
 0.00040895C$ 146,945,757 
C$ 284,394,105 
0.19%
0.07%
 50,000,200 
500,000,000 
$12.20
$122.02
1-405.89%
-5.51%
C$ 74,832,962,000 
C$ 363,256,375,876 
97.39%
95.16%
41 TrueUSD (TUSD)C$ 1.31
$1.00
-0.26%
-0.27%
 0.00009395C$ 114,485,347 
C$ 271,955,555 
0.15%
0.07%
 208,125,197 $11.67
42 Ravencoin (RVN)C$ 0.06
$0.05
12.08%
-5.82%
 0.00000446C$ 17,155,823 
C$ 248,861,812 
0.02%
0.07%
 4,016,160,000 $10.68
43 HedgeTrade (HEDG)C$ 0.86
$0.66
3.83%
-2.76%
 0.00006197C$ 2,186,196 
C$ 248,586,496 
0.00%
0.07%
 288,393,355 
1,000,000,000 
$10.67
$36.98
44 Bitcoin Diamond (BCD)C$ 1.25
$0.95
16.34%
-3.83%
 0.00008971C$ 6,817,603 
C$ 232,694,442 
0.01%
0.06%
 186,492,898 
189,492,898 
$9.98
$10.14
45 Lisk (LSK)C$ 1.93
$1.48
13.73%
2.11%
 0.00013882C$ 11,101,402 
C$ 229,133,393 
0.01%
0.06%
 118,672,262 
133,768,675 
$9.83
$11.08
46 Holo (HOT)C$ 0.00
$0.00
5.99%
-11.73%
 0.00000012C$ 6,404,892 
C$ 226,801,068 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$9.73
$12.97
47 Paxos Standard Token (PAX)C$ 1.31
$1.00
-0.23%
-0.18%
 0.00009389C$ 138,299,787 
C$ 221,964,508 
0.18%
0.06%
 169,982,595 
169,989,447 
$9.52
$9.52
48 Aurora (AOA)C$ 0.03
$0.02
15.91%
-0.36%
 0.00000227C$ 10,500,082 
C$ 206,434,278 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$8.86
$13.54
49 Waves (WAVES)C$ 1.95
$1.49
3.29%
-4.65%
 0.00014049C$ 26,209,175 
C$ 195,401,409 
0.03%
0.05%
 100,000,000 $8.38
50 Nano (NANO)C$ 1.45
$1.11
1.92%
-4.25%
 0.00010434C$ 6,719,746 
C$ 193,362,759 
0.01%
0.05%
 133,248,297 $8.30
1-506.16%
-5.05%
C$ 75,172,842,054 
C$ 365,531,571,595 
97.83%
95.76%