CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 338,309,533,838 ||| 24h vol: C$ 107,691,213,752 ||| crypto assets: 1299

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 10,804.70
$8,040.71
1.93%
10.13%
 1C$ 34,909,913,892 
C$ 191,465,662,282 
32.42%
56.59%
 17,720,575 $8,040.71
2 Ethereum (ETH)C$ 337.44
$251.12
2.21%
4.64%
 0.0312439C$ 13,381,615,991 
C$ 35,839,117,670 
12.43%
10.59%
 106,207,841 $1,505.08
3 Ripple (XRP)C$ 0.52
$0.39
2.01%
1.61%
 0.00004821C$ 2,516,099,689 
C$ 21,931,062,236 
2.34%
6.48%
 42,116,677,673 
99,991,626,524 
$921.01
$2,186.62
4 Bitcoin Cash (BCH)C$ 554.50
$412.65
1.64%
13.73%
 0.0513411C$ 3,263,262,140 
C$ 9,870,483,458 
3.03%
2.92%
 17,800,725 $414.52
5 Litecoin (LTC)C$ 134.65
$100.21
12.25%
13.56%
 0.0124674C$ 7,483,003,883 
C$ 8,337,705,765 
6.95%
2.46%
 61,920,451 $350.15
6 EOS (EOS)C$ 8.66
$6.45
6.46%
8.12%
 0.00080226C$ 3,713,181,645 
C$ 7,910,834,199 
3.45%
2.34%
 912,997,363 
1,012,997,367 
$332.22
$368.61
7 Binance Coin (BNB)C$ 45.61
$33.94
7.52%
32.9%
 0.00422332C$ 883,964,380 
C$ 6,439,463,547 
0.82%
1.90%
 141,175,490 
189,175,490 
$270.43
$362.38
8 Tether (USDT)C$ 1.35
$1.01
0.1%
0.62%
 0.00012515C$ 31,154,310,628 
C$ 4,097,684,311 
28.93%
1.21%
 3,031,566,090 
3,320,057,493 
$172.08
$188.46
9 Stellar Lumens (XLM)C$ 0.17
$0.13
1.14%
-0.85%
 0.00001578C$ 596,394,683 
C$ 3,289,409,246 
0.55%
0.97%
 19,298,944,623 
105,002,442,920 
$138.14
$751.60
10 Cardano (ADA)C$ 0.11
$0.08
1.04%
-0.14%
 0.00001015C$ 138,099,465 
C$ 2,842,827,052 
0.13%
0.84%
 25,927,070,538 
31,112,483,745 
$119.39
$143.26
1-103.63%
8.43%
C$ 98,039,846,395 
C$ 292,024,249,765 
91.04%
86.32%
11 TRON (TRX)C$ 0.04
$0.03
3.52%
5.4%
 0.00000355C$ 988,688,219 
C$ 2,554,313,129 
0.92%
0.76%
 66,682,072,191 
99,281,283,754 
$107.27
$159.71
12 Bitcoin SV (BSV)C$ 132.44
$98.56
-2.12%
64.85%
 0.0122622C$ 351,599,389 
C$ 2,357,094,337 
0.33%
0.70%
 17,798,061 $98.99
13 Monero (XMR)C$ 116.25
$86.51
2.01%
6.27%
 0.0107639C$ 105,451,244 
C$ 1,976,433,231 
0.10%
0.58%
 17,001,044 $83.00
14 Dash (DASH)C$ 211.80
$157.62
0.98%
14.95%
 0.0196103C$ 631,675,700 
C$ 1,868,975,881 
0.59%
0.55%
 8,824,344 $78.49
15 IOTA (MIOTA)C$ 0.52
$0.39
-1.01%
-0.71%
 0.00004808C$ 47,956,219 
C$ 1,443,275,151 
0.04%
0.43%
 2,779,530,283 $60.61
16 Tezos (Pre-Launch) (XTZ)C$ 2.11
$1.57
-3.03%
-6.29%
 0.00019579C$ 6,074,859 
C$ 1,396,386,191 
0.01%
0.41%
 660,342,640 
795,283,269 
$58.64
$70.63
17 Cosmos (ATOM)C$ 6.09
$4.53
3.83%
1.51%
 0.00056408C$ 111,006,677 
C$ 1,161,720,152 
0.10%
0.34%
 190,688,439 
237,928,231 
$48.79
$60.87
18 Ethereum Classic (ETC)C$ 9.83
$7.32
2.87%
1.97%
 0.00091032C$ 858,555,048 
C$ 1,088,419,617 
0.80%
0.32%
 110,704,290 $45.71
19 NEM (XEM)C$ 0.11
$0.09
2.48%
-4.39%
 0.00001059C$ 42,615,435 
C$ 1,029,185,151 
0.04%
0.30%
 8,999,999,999 $43.22
20 NEO (NEO)C$ 15.58
$11.60
1.44%
4.09%
 0.00144292C$ 480,709,497 
C$ 1,012,957,719 
0.45%
0.30%
 65,000,000 
100,000,000 
$42.54
$65.45
1-202.36%
8.60%
C$ 101,664,178,680 
C$ 307,913,010,325 
94.40%
91.02%
21 Maker (MKR)C$ 917.48
$682.78
3.66%
8.43%
 0.0849498C$ 12,695,265 
C$ 917,483,089 
0.01%
0.27%
 1,000,000 $38.53
22 Ontology (ONT)C$ 1.82
$1.36
3.29%
0.65%
 0.00016886C$ 111,484,877 
C$ 902,284,472 
0.10%
0.27%
 494,757,215 
1,000,000,000 
$37.89
$76.59
23 Zcash (ZEC)C$ 98.29
$73.14
1.26%
0.67%
 0.00910034C$ 423,389,087 
C$ 649,242,307 
0.39%
0.19%
 6,605,619 $27.27
24 ChainLink (LINK)C$ 1.74
$1.30
-5.47%
46.11%
 0.00016156C$ 68,018,475 
C$ 610,711,174 
0.06%
0.18%
 350,000,000 
1,000,000,000 
$25.65
$73.28
25 Basic Attention Token (BAT)C$ 0.48
$0.35
0.18%
-3.55%
 0.000044C$ 72,339,814 
C$ 600,396,772 
0.07%
0.18%
 1,263,360,090 
1,500,000,000 
$25.21
$29.94
26 Bitcoin Gold (BTG)C$ 32.21
$23.97
0.53%
13.13%
 0.00298237C$ 32,016,392 
C$ 564,133,089 
0.03%
0.17%
 17,513,924 $23.69
27 VeChain (VEN)C$ 0.01
$0.01
-0.97%
0.04%
 0.00000093C$ 18,743,797 
C$ 554,238,489 
0.02%
0.16%
 55,454,734,800 
86,712,634,466 
$23.28
$36.40
28 Crypto.com Chain (CRO)C$ 0.09
$0.07
-1.73%
-6.28%
 0.00000818C$ 8,349,168 
C$ 535,981,090 
0.01%
0.16%
 6,066,210,046 
100,000,000,000 
$22.51
$371.05
29 USD//Coin (USDC)C$ 1.34
$1.00
-0.12%
-0.08%
 0.00012433C$ 196,249,560 
C$ 483,079,367 
0.18%
0.14%
 359,751,443 
360,363,270 
$20.29
$20.32
30 Dogecoin (DOGE)C$ 0.00
$0.00
1.34%
1.14%
 0.00000037C$ 83,085,519 
C$ 481,941,665 
0.08%
0.14%
 119,642,615,107 $20.24
1-301.64%
7.74%
C$ 102,690,550,633 
C$ 314,212,501,838 
95.36%
92.88%
31 Qtum (QTUM)C$ 3.97
$2.95
0.92%
3.18%
 0.00036727C$ 240,769,610 
C$ 379,779,214 
0.22%
0.11%
 95,744,568 
101,494,588 
$15.95
$16.91
32 OmiseGo (OMG)C$ 2.68
$2.00
1.32%
1.79%
 0.0002486C$ 136,904,826 
C$ 376,554,780 
0.13%
0.11%
 140,245,398 $15.81
33 Decred (DCR)C$ 37.83
$28.15
1.65%
-1.17%
 0.00350266C$ 2,814,647 
C$ 371,834,519 
0.00%
0.11%
 9,829,157 $15.62
34 BitTorrent (BTT)C$ 0.00
$0.00
-2.4%
29.33%
 0.00000016C$ 259,039,022 
C$ 362,020,496 
0.24%
0.11%
 212,116,500,000 
990,000,000,000 
$15.20
$70.96
35 Waves (WAVES)C$ 3.58
$2.67
-11.69%
12.22%
 0.00033182C$ 94,913,721 
C$ 358,370,909 
0.09%
0.11%
 100,000,000 $15.05
36 Holo (HOT)C$ 0.00
$0.00
-1.78%
27.13%
 0.00000025C$ 42,651,027 
C$ 354,471,021 
0.04%
0.10%
 133,214,575,156 
177,619,433,541 
$14.89
$19.85
37 TrueUSD (TUSD)C$ 1.35
$1.01
0.43%
0.5%
 0.00012518C$ 279,286,767 
C$ 327,682,606 
0.26%
0.10%
 242,380,930 $13.76
38 Lisk (LSK)C$ 2.60
$1.93
0.73%
-2.1%
 0.00024039C$ 10,820,392 
C$ 304,246,774 
0.01%
0.09%
 117,187,820 
132,302,950 
$12.78
$14.43
39 Nano (NANO)C$ 2.24
$1.67
-1.12%
-3.89%
 0.00020784C$ 18,253,957 
C$ 299,105,204 
0.02%
0.09%
 133,248,289 $12.56
40 Augur (REP)C$ 26.23
$19.52
-0.7%
-7.72%
 0.00242894C$ 24,835,458 
C$ 288,566,429 
0.02%
0.09%
 11,000,000 $12.12
1-400.92%
7.29%
C$ 103,800,840,060 
C$ 317,635,133,791 
96.39%
93.89%
41 Bitcoin Diamond (BCD)C$ 1.42
$1.06
-0.63%
10.57%
 0.00013137C$ 5,679,459 
C$ 264,611,882 
0.01%
0.08%
 186,492,898 
189,492,898 
$11.11
$11.29
42 Aurora (AOA)C$ 0.04
$0.03
55.99%
43.34%
 0.00000367C$ 3,751,672 
C$ 259,391,244 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$10.89
$16.65
43 0x (ZRX)C$ 0.42
$0.32
0.26%
1.46%
 0.00003934C$ 45,928,276 
C$ 253,839,784 
0.04%
0.08%
 597,444,882 
1,000,000,000 
$10.66
$17.84
44 Ravencoin (RVN)C$ 0.07
$0.05
-4.27%
-6.31%
 0.00000646C$ 19,626,165 
C$ 251,878,578 
0.02%
0.07%
 3,611,275,000 $10.58
45 ICON (ICX)C$ 0.52
$0.38
-1.19%
3.83%
 0.00004787C$ 21,826,688 
C$ 244,747,913 
0.02%
0.07%
 473,406,688 
800,460,000 
$10.28
$17.38
46 DigiByte (DGB)C$ 0.02
$0.02
5.03%
23.13%
 0.00000191C$ 5,470,813 
C$ 244,419,419 
0.01%
0.07%
 11,831,574,624 $10.26
47 Verge (XVG)C$ 0.02
$0.01
-1.51%
18.82%
 0.00000141C$ 8,255,699 
C$ 244,197,597 
0.01%
0.07%
 16,033,163,153 $10.26
48 BitShares (BTS)C$ 0.09
$0.07
4.58%
3.01%
 0.00000822C$ 11,464,231 
C$ 241,432,392 
0.01%
0.07%
 2,720,250,000 $10.14
49 Paxos Standard Token (PAX)C$ 1.34
$1.00
-0.14%
0.21%
 0.00012438C$ 200,985,861 
C$ 238,138,254 
0.19%
0.07%
 177,270,532 
177,282,634 
$10.00
$10.00
50 Pundi X (PSX)C$ 0.00
$0.00
1.25%
19.08%
 0.0000001C$ 24,775,986 
C$ 237,897,341 
0.02%
0.07%
 212,624,343,654 
266,962,422,907 
$9.99
$12.54
1-501.92%
8.17%
C$ 104,148,604,910 
C$ 320,115,688,193 
96.71%
94.62%