CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: C$ 264,130,119,470 ||| 24h vol: C$ 17,304,857,320 ||| crypto assets: 1091

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 8,264.89
$6,370.10
1.52%
1.01%
 1C$ 5,606,993,820 
C$ 142,779,271,312 
32.40%
54.06%
 17,275,400 $6,370.10
2 Ethereum (ETH)C$ 275.63
$212.44
7.84%
18.44%
 0.0334277C$ 2,365,192,299 
C$ 28,127,588,689 
13.67%
10.65%
 102,046,669 $1,254.91
3 Ripple (XRP)C$ 0.43
$0.33
21.36%
26.79%
 0.00005205C$ 843,538,100 
C$ 17,085,250,049 
4.87%
6.47%
 39,809,069,106 
99,991,841,593 
$762.26
$1,914.63
4 Bitcoin Cash (BCH)C$ 567.52
$437.41
4.53%
1.48%
 0.0688262C$ 434,603,155 
C$ 9,849,879,418 
2.51%
3.73%
 17,356,038 $439.45
5 EOS (EOS)C$ 6.68
$5.15
6.25%
4.92%
 0.00081044C$ 829,163,010 
C$ 6,056,088,571 
4.79%
2.29%
 906,245,118 
1,006,245,120 
$270.19
$300.01
6 Stellar Lumens (XLM)C$ 0.27
$0.21
7.39%
6.71%
 0.00003295C$ 72,992,046 
C$ 5,102,975,895 
0.42%
1.93%
 18,784,600,595 
104,303,927,518 
$227.67
$1,264.16
7 Litecoin (LTC)C$ 70.66
$54.46
5.36%
6.99%
 0.00856993C$ 368,804,401 
C$ 4,123,585,596 
2.13%
1.56%
 58,354,106 $183.97
8 Tether (USDT)C$ 1.30
$1.00
0%
-0.06%
 0.0001579C$ 3,497,546,851 
C$ 3,588,786,757 
20.21%
1.36%
 2,756,421,736 
3,080,109,502 
$160.11
$178.92
9 Monero (XMR)C$ 145.31
$112.00
4.18%
8.81%
 0.0176224C$ 41,372,729 
C$ 2,385,716,358 
0.24%
0.90%
 16,418,295 $106.44
10 Cardano (ADA)C$ 0.09
$0.07
10.46%
3.74%
 0.00001093C$ 87,260,543 
C$ 2,336,961,583 
0.50%
0.88%
 25,927,070,538 
31,112,483,745 
$104.26
$125.12
1-106.89%
7.88%
C$ 14,147,466,954 
C$ 221,436,104,230 
81.75%
83.84%
11 Dash (DASH)C$ 249.93
$192.63
5.33%
5.37%
 0.0303099C$ 351,047,947 
C$ 2,081,446,317 
2.03%
0.79%
 8,328,267 $92.86
12 IOTA (MIOTA)C$ 0.70
$0.54
1.16%
0.19%
 0.00008454C$ 49,565,115 
C$ 1,937,655,262 
0.29%
0.73%
 2,779,530,283 $86.45
13 TRON (TRX)C$ 0.03
$0.02
7.46%
9.36%
 0.00000312C$ 138,854,073 
C$ 1,691,302,577 
0.80%
0.64%
 65,748,111,645 
99,000,000,000 
$75.46
$113.62
14 NEO (NEO)C$ 22.48
$17.32
4.41%
0.36%
 0.00272577C$ 67,892,918 
C$ 1,460,930,481 
0.39%
0.55%
 65,000,000 
100,000,000 
$65.18
$100.28
15 Ethereum Classic (ETC)C$ 13.82
$10.65
2.42%
-1.9%
 0.00167595C$ 214,345,513 
C$ 1,446,154,384 
1.24%
0.55%
 104,646,954 $64.52
16 Binance Coin (BNB)C$ 12.52
$9.65
3.39%
3.41%
 0.00151882C$ 32,376,864 
C$ 1,196,170,874 
0.19%
0.45%
 95,512,523 
192,443,301 
$53.37
$107.53
17 Tezos (Pre-Launch) (XTZ)C$ 1.94
$1.50
2.8%
17.72%
 0.00023571C$ 3,899,943 
C$ 1,180,718,482 
0.02%
0.45%
 607,489,041 
763,306,930 
$52.68
$66.19
18 NEM (XEM)C$ 0.11
$0.09
4.54%
3.33%
 0.00001392C$ 9,983,350 
C$ 1,032,904,721 
0.06%
0.39%
 8,999,999,999 $46.08
19 VeChain (VEN)C$ 0.02
$0.01
3.9%
2.56%
 0.00000205C$ 21,445,982 
C$ 937,921,487 
0.12%
0.36%
 55,454,734,800 
86,712,634,466 
$41.85
$65.43
20 Dogecoin (DOGE)C$ 0.01
$0.01
-4.95%
-5.44%
 0.00000093C$ 51,731,043 
C$ 895,747,994 
0.30%
0.34%
 116,197,502,199 $39.96
1-204.97%
5.69%
C$ 15,088,609,701 
C$ 235,297,056,807 
87.19%
89.08%
21 Zcash (ZEC)C$ 148.46
$114.42
5.16%
5.05%
 0.0180041C$ 134,040,347 
C$ 716,839,089 
0.77%
0.27%
 4,828,619 $31.98
22 OmiseGo (OMG)C$ 4.14
$3.19
3.31%
2%
 0.00050206C$ 26,980,290 
C$ 580,586,667 
0.16%
0.22%
 140,245,398 $25.90
23 Lisk (LSK)C$ 4.45
$3.43
1.41%
2.4%
 0.00053938C$ 7,626,392 
C$ 490,441,536 
0.04%
0.19%
 110,271,686 
125,510,812 
$21.88
$24.90
24 RaiBlocks (XRB)C$ 11.92
$9.53
-0.2%
6.42%
 0.00085083C$ 38,130,669 
C$ 1,588,398,776 
0.23%
0.62%
 133,248,289 $73.52
24 Bitcoin Gold (BTG)C$ 27.28
$21.02
4.13%
12.12%
 0.00330791C$ 8,327,344 
C$ 470,283,139 
0.05%
0.18%
 17,241,649 
17,341,649 
$20.98
$21.10
25 Bytecoin (BCN)C$ 0.00
$0.00
5%
1.58%
 0.0000003C$ 3,285,220 
C$ 449,498,295 
0.02%
0.17%
 184,058,715,481 $20.05
26 Ontology (ONT)C$ 2.27
$1.75
4.67%
3.05%
 0.00027486C$ 41,326,612 
C$ 417,490,598 
0.24%
0.16%
 184,206,203 
1,000,000,000 
$18.63
$101.12
27 Maker (MKR)C$ 570.79
$439.93
15.03%
36.31%
 0.0692228C$ 1,799,750 
C$ 415,664,534 
0.01%
0.16%
 728,228 
1,000,000 
$18.54
$25.47
28 Nano (NANO)C$ 3.03
$2.33
6.24%
36.25%
 0.00036708C$ 20,629,816 
C$ 403,317,442 
0.12%
0.15%
 133,248,289 $17.99
29 Decred (DCR)C$ 47.15
$36.34
1.89%
4.04%
 0.00571766C$ 864,453 
C$ 400,394,092 
0.00%
0.15%
 8,492,637 $17.86
1-304.87%
7.43%
C$ 15,373,049,046 
C$ 241,289,475,598 
88.84%
91.35%
30 BitShares (BTS)C$ 0.15
$0.11
4.16%
19%
 0.00001801C$ 8,770,100 
C$ 394,970,737 
0.05%
0.15%
 2,659,260,000 $17.62
31 Qtum (QTUM)C$ 4.27
$3.29
4.91%
-0.86%
 0.00051727C$ 115,547,389 
C$ 379,179,275 
0.67%
0.14%
 88,900,056 
100,900,056 
$16.92
$19.20
32 0x (ZRX)C$ 0.68
$0.53
2.66%
5.67%
 0.00008285C$ 12,035,000 
C$ 368,709,197 
0.07%
0.14%
 539,684,727 
1,000,000,000 
$16.45
$30.48
33 Bitcoin Diamond (BCD)C$ 2.35
$1.81
3.57%
-2.88%
 0.00028465C$ 5,366,903 
C$ 360,893,417 
0.03%
0.14%
 153,756,875 
156,756,875 
$16.10
$16.42
34 DigiByte (DGB)C$ 0.03
$0.03
3.93%
13.6%
 0.00000394C$ 5,660,162 
C$ 351,440,996 
0.03%
0.13%
 10,812,407,756 $15.68
35 Zilliqa (ZIL)C$ 0.04
$0.03
5.3%
2.83%
 0.00000521C$ 7,858,705 
C$ 334,467,998 
0.05%
0.13%
 7,780,347,516 
12,600,000,000 
$14.92
$24.17
36 ICON (ICX)C$ 0.79
$0.61
4.51%
7.32%
 0.00009532C$ 20,726,903 
C$ 304,499,245 
0.12%
0.12%
 387,431,340 
800,460,000 
$13.59
$28.07
37 Waves (WAVES)C$ 3.01
$2.32
11.09%
8.07%
 0.00036551C$ 11,401,104 
C$ 301,386,474 
0.07%
0.11%
 100,000,000 $13.45
38 Steem (STEEM)C$ 1.05
$0.81
13.36%
15.07%
 0.00012713C$ 15,334,696 
C$ 293,743,112 
0.09%
0.11%
 280,209,609 
297,183,703 
$13.11
$13.90
39 Aeternity (AE)C$ 1.22
$0.94
2.71%
9.48%
 0.00014824C$ 5,790,944 
C$ 284,824,753 
0.03%
0.11%
 233,020,472 
273,685,830 
$12.71
$14.93
1-405.05%
7.51%
C$ 15,581,540,952 
C$ 244,663,590,803 
90.04%
92.63%
39 Walton (WTC)C$ 33.88
$27.09
-0.36%
27.59%
 0.0024144C$ 13,226,221 
C$ 843,534,816 
0.08%
0.33%
 24,898,178 
70,000,000 
$39.04
$109.77
40 Verge (XVG)C$ 0.02
$0.01
8.03%
12.25%
 0.00000214C$ 5,821,662 
C$ 267,527,071 
0.03%
0.10%
 15,172,086,051 $11.94
41 Siacoin (SC)C$ 0.01
$0.01
3.47%
3.44%
 0.00000083C$ 2,916,489 
C$ 253,722,952 
0.02%
0.10%
 36,921,991,722 $11.32
42 Bytom (BTM)C$ 0.22
$0.17
4.98%
10.28%
 0.00002683C$ 56,841,142 
C$ 221,757,562 
0.33%
0.08%
 1,002,499,275 
1,407,000,000 
$9.89
$13.89
43 Metaverse ETP (ETP)C$ 4.01
$3.09
-0.15%
-0.96%
 0.0004865C$ 2,409,775 
C$ 207,278,065 
0.01%
0.08%
 51,671,107 
56,405,241 
$9.25
$10.10
44 Basic Attention Token (BAT)C$ 0.19
$0.15
5.6%
4.07%
 0.00002356C$ 3,686,907 
C$ 194,299,928 
0.02%
0.07%
 1,000,000,000 
1,500,000,000 
$8.67
$13.00
45 Pundi X (PSX)C$ 0.00
$0.00
1.1%
-5.16%
 0.00000021C$ 2,847,014 
C$ 190,782,553 
0.02%
0.07%
 108,288,149,315 
280,255,193,861 
$8.51
$22.03
46 Holo (HOT)C$ 0.00
$0.00
5.45%
-3.89%
 0.00000017C$ 11,799,834 
C$ 185,801,007 
0.07%
0.07%
 133,214,575,156 
177,619,433,541 
$8.29
$11.05
47 Augur (REP)C$ 16.16
$12.46
1.95%
-6.93%
 0.00195985C$ 4,388,748 
C$ 177,763,593 
0.03%
0.07%
 11,000,000 $7.93
48 Golem (GNT)C$ 0.18
$0.14
10.72%
14.72%
 0.00002199C$ 5,120,446 
C$ 173,946,432 
0.03%
0.07%
 959,242,000 
1,000,000,000 
$7.76
$8.09
1-504.86%
7.11%
C$ 15,691,094,669 
C$ 247,411,605,298 
90.67%
93.67%