CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 187,336,224,104 ||| 24h vol: C$ 46,251,304,883 ||| crypto assets: 1177

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 5,389.78
$4,034.72
-1.27%
2.63%
 1C$ 14,196,862,823 
C$ 94,877,500,428 
30.70%
50.65%
 17,603,225 $4,034.72
2 Ethereum (ETH)C$ 183.65
$137.48
-2.23%
1.92%
 0.034077C$ 6,785,073,596 
C$ 19,345,765,166 
14.67%
10.33%
 105,338,855 $822.69
3 Ripple (XRP)C$ 0.42
$0.31
-1.89%
-0.22%
 0.00007744C$ 1,091,206,727 
C$ 17,388,578,239 
2.36%
9.28%
 41,666,017,553 
99,991,672,219 
$739.46
$1,774.58
4 Litecoin (LTC)C$ 79.23
$59.31
-2.16%
3.42%
 0.0147021C$ 2,362,055,693 
C$ 4,832,648,348 
5.11%
2.58%
 60,991,611 $205.51
5 EOS (EOS)C$ 4.88
$3.65
-2.58%
0.06%
 0.00090511C$ 2,216,041,803 
C$ 4,420,614,628 
4.79%
2.36%
 906,245,118 
1,006,245,120 
$187.99
$208.73
6 Bitcoin Cash (BCH)C$ 206.21
$154.36
-4.01%
13.93%
 0.0382617C$ 630,074,529 
C$ 3,646,922,692 
1.36%
1.95%
 17,685,863 $155.09
7 Binance Coin (BNB)C$ 19.68
$14.73
-3.62%
-3%
 0.00365139C$ 209,584,117 
C$ 2,778,132,584 
0.45%
1.48%
 141,175,490 
189,175,490 
$118.14
$158.31
8 Stellar Lumens (XLM)C$ 0.14
$0.11
-4%
0.64%
 0.00002657C$ 395,155,515 
C$ 2,752,922,696 
0.85%
1.47%
 19,223,806,819 
104,822,379,135 
$117.07
$638.35
9 Tether (USDT)C$ 1.35
$1.01
-0%
0.22%
 0.00025067C$ 12,823,514,068 
C$ 2,717,027,092 
27.73%
1.45%
 2,011,187,463 
2,580,057,493 
$115.54
$148.22
10 TRON (TRX)C$ 0.03
$0.02
-1.45%
-0.24%
 0.00000561C$ 252,398,065 
C$ 2,017,121,467 
0.55%
1.08%
 66,682,072,191 
99,281,283,754 
$85.78
$127.71
1-10-2.32%
1.94%
C$ 40,961,966,937 
C$ 154,777,233,341 
88.56%
82.62%
11 Cardano (ADA)C$ 0.08
$0.06
4.22%
14.64%
 0.00001403C$ 126,354,580 
C$ 1,960,290,682 
0.27%
1.05%
 25,927,070,538 
31,112,483,745 
$83.36
$100.03
12 Bitcoin SV (BSV)C$ 88.23
$66.05
-1.17%
-0.55%
 0.0163715C$ 147,723,121 
C$ 1,559,082,729 
0.32%
0.83%
 17,670,348 $66.30
13 Monero (XMR)C$ 71.54
$53.56
-3.15%
1.67%
 0.0132747C$ 120,387,705 
C$ 1,206,835,671 
0.26%
0.64%
 16,868,991 $51.32
14 IOTA (MIOTA)C$ 0.42
$0.31
5.32%
5.37%
 0.000078C$ 49,757,737 
C$ 1,168,465,927 
0.11%
0.62%
 2,779,530,283 $49.69
15 Dash (DASH)C$ 122.27
$91.53
-2.2%
0.89%
 0.0226882C$ 400,132,821 
C$ 1,064,052,398 
0.87%
0.57%
 8,702,160 $45.25
16 Maker (MKR)C$ 961.27
$719.59
2.23%
9.53%
 0.178364C$ 5,235,701 
C$ 961,265,112 
0.01%
0.51%
 1,000,000 $40.88
17 Ontology (ONT)C$ 1.70
$1.27
-7.57%
26.93%
 0.00031472C$ 234,811,746 
C$ 839,282,545 
0.51%
0.45%
 494,823,234 
1,000,000,000 
$35.69
$72.13
18 NEO (NEO)C$ 12.33
$9.23
-1.67%
-0.5%
 0.00228747C$ 373,279,937 
C$ 801,316,926 
0.81%
0.43%
 65,000,000 
100,000,000 
$34.08
$52.43
19 Ethereum Classic (ETC)C$ 6.56
$4.91
2.18%
11.23%
 0.00121686C$ 457,505,548 
C$ 715,792,424 
0.99%
0.38%
 109,146,586 $30.44
20 Tezos (Pre-Launch) (XTZ)C$ 1.03
$0.77
13.02%
72.36%
 0.00019193C$ 16,262,363 
C$ 686,507,721 
0.04%
0.37%
 663,700,515 
788,216,836 
$29.19
$34.67
1-20-0.60%
8.05%
C$ 42,893,418,195 
C$ 165,740,125,475 
92.74%
88.47%
21 NEM (XEM)C$ 0.07
$0.05
-2.26%
-2.7%
 0.00001223C$ 29,466,863 
C$ 593,400,686 
0.06%
0.32%
 8,999,999,999 $25.23
22 Zcash (ZEC)C$ 74.58
$55.83
-4.36%
4.86%
 0.013839C$ 276,823,368 
C$ 458,602,125 
0.60%
0.24%
 6,148,894 $19.50
23 VeChain (VEN)C$ 0.01
$0.01
1.3%
12.59%
 0.00000145C$ 41,134,267 
C$ 434,231,748 
0.09%
0.23%
 55,454,734,800 
86,712,634,466 
$18.47
$28.87
24 Waves (WAVES)C$ 3.68
$2.76
-2.16%
-0.19%
 0.00068304C$ 15,025,479 
C$ 368,115,963 
0.03%
0.20%
 100,000,000 $15.65
25 Crypto.com Chain (CRO)C$ 0.09
$0.07
-7%
-26.28%
 0.00001633C$ 735,595 
C$ 367,354,240 
0.00%
0.20%
 4,173,515,982 
100,000,000,000 
$15.62
$374.31
26 USD//Coin (USDC)C$ 1.36
$1.02
0.19%
-0.1%
 0.00025172C$ 54,364,040 
C$ 330,623,169 
0.12%
0.18%
 243,712,322 
243,976,838 
$14.06
$14.08
27 Basic Attention Token (BAT)C$ 0.26
$0.20
-0.87%
0.21%
 0.00004873C$ 19,114,902 
C$ 326,749,746 
0.04%
0.17%
 1,244,066,783 
1,500,000,000 
$13.90
$16.75
28 Dogecoin (DOGE)C$ 0.00
$0.00
-0.4%
1.42%
 0.00000051C$ 26,038,404 
C$ 326,168,907 
0.06%
0.17%
 118,752,039,353 $13.87
29 Bitcoin Gold (BTG)C$ 17.38
$13.01
-2.84%
-1.85%
 0.00322576C$ 14,179,229 
C$ 302,736,593 
0.03%
0.16%
 17,413,924 
17,513,924 
$12.87
$12.95
30 Qtum (QTUM)C$ 3.35
$2.51
-1.75%
-0.91%
 0.00062217C$ 286,972,588 
C$ 299,568,261 
0.62%
0.16%
 89,341,056 
101,341,056 
$12.74
$14.45
1-30-1.07%
4.93%
C$ 43,657,272,930 
C$ 169,547,676,913 
94.39%
90.50%
31 OmiseGo (OMG)C$ 2.10
$1.57
-2.8%
3.7%
 0.00039001C$ 77,125,994 
C$ 294,780,278 
0.17%
0.16%
 140,245,398 $12.54
32 TrueUSD (TUSD)C$ 1.36
$1.02
-0.16%
-0.19%
 0.00025172C$ 87,310,862 
C$ 274,989,109 
0.19%
0.15%
 202,706,930 $11.69
33 Decred (DCR)C$ 24.85
$18.61
-2.73%
-4.2%
 0.00461177C$ 2,238,971 
C$ 236,229,156 
0.00%
0.13%
 9,504,516 $10.05
34 Lisk (LSK)C$ 1.99
$1.49
-3.59%
-5.79%
 0.00037009C$ 4,625,203 
C$ 230,444,654 
0.01%
0.12%
 115,538,171 
130,653,301 
$9.80
$11.08
35 DigiByte (DGB)C$ 0.02
$0.01
9.73%
2.93%
 0.00000361C$ 3,867,845 
C$ 225,453,467 
0.01%
0.12%
 11,578,965,189 $9.59
36 Zilliqa (ZIL)C$ 0.03
$0.02
-1.49%
2.89%
 0.00000468C$ 19,479,963 
C$ 218,240,665 
0.04%
0.12%
 8,656,969,775 
12,599,999,804 
$9.28
$13.51
37 Augur (REP)C$ 19.71
$14.75
-1.02%
4.19%
 0.00365716C$ 6,638,698 
C$ 216,806,574 
0.01%
0.12%
 11,000,000 $9.22
38 ChainLink (LINK)C$ 0.61
$0.46
-5.65%
-7.41%
 0.00011291C$ 6,977,304 
C$ 212,978,120 
0.02%
0.11%
 350,000,000 
1,000,000,000 
$9.06
$25.88
39 Holo (HOT)C$ 0.00
$0.00
-2.76%
9.77%
 0.00000029C$ 9,613,490 
C$ 208,783,390 
0.02%
0.11%
 133,214,575,156 
177,619,433,541 
$8.88
$11.84
40 0x (ZRX)C$ 0.35
$0.26
-3.94%
-4.09%
 0.00006495C$ 21,145,087 
C$ 205,167,835 
0.05%
0.11%
 586,141,504 
1,000,000,000 
$8.72
$14.89
1-40-1.16%
3.74%
C$ 43,896,296,348 
C$ 171,871,550,161 
94.91%
91.74%
41 ICON (ICX)C$ 0.43
$0.32
-5.52%
-3.09%
 0.00007955C$ 23,794,334 
C$ 202,947,792 
0.05%
0.11%
 473,406,688 
800,460,000 
$8.63
$14.59
42 Enjin Coin (ENJ)C$ 0.25
$0.19
-1.29%
12.28%
 0.00004729C$ 47,294,253 
C$ 195,466,873 
0.10%
0.10%
 767,007,985 
1,000,000,000 
$8.31
$10.84
43 Steem (STEEM)C$ 0.62
$0.46
-4.7%
-1.03%
 0.0001152C$ 3,756,200 
C$ 191,054,760 
0.01%
0.10%
 307,740,286 
324,714,380 
$8.12
$8.57
44 Ravencoin (RVN)C$ 0.06
$0.04
3.35%
72.19%
 0.00001111C$ 114,653,442 
C$ 188,870,550 
0.25%
0.10%
 3,155,545,000 $8.03
45 Bytecoin (BCN)C$ 0.00
$0.00
-1.97%
-5.67%
 0.00000018C$ 197,688 
C$ 183,111,719 
0.00%
0.10%
 184,066,828,814 $7.79
46 BitShares (BTS)C$ 0.07
$0.05
-2.42%
-1.56%
 0.00001241C$ 7,824,330 
C$ 180,617,774 
0.02%
0.10%
 2,701,150,000 $7.68
47 BitTorrent (BTT)C$ 0.00
$0.00
-4.52%
4.98%
 0.00000019C$ 31,369,175 
C$ 178,687,312 
0.07%
0.10%
 170,421,000,000 
990,000,000,000 
$7.60
$44.14
48 Nano (NANO)C$ 1.31
$0.98
-4.38%
-4.29%
 0.00024254C$ 3,390,666 
C$ 174,169,531 
0.01%
0.09%
 133,248,289 $7.41
49 Bitcoin Diamond (BCD)C$ 1.13
$0.84
-3.34%
-2.34%
 0.00020897C$ 3,083,911 
C$ 173,163,521 
0.01%
0.09%
 153,756,875 
156,756,875 
$7.36
$7.51
50 Huobi Token (HT)C$ 3.40
$2.55
-4.65%
35.28%
 0.00063126C$ 221,753,280 
C$ 170,104,352 
0.48%
0.09%
 50,000,200 
500,000,000 
$7.23
$72.34
1-50-1.52%
5.13%
C$ 44,353,413,629 
C$ 173,709,744,344 
95.90%
92.73%