CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 159,310,555,885 ||| 24h vol: C$ 20,802,094,918 ||| crypto assets: 1073

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 4,775.45
$3,575.80
-0.84%
-1.68%
 1C$ 7,140,762,251 
C$ 83,563,640,956 
34.33%
52.45%
 17,498,587 $3,575.80
2 Ripple (XRP)C$ 0.42
$0.32
-0.89%
-3.67%
 0.00008827C$ 489,739,564 
C$ 17,295,654,901 
2.35%
10.86%
 41,040,405,095 
99,991,724,864 
$740.11
$1,803.21
3 Ethereum (ETH)C$ 155.14
$116.17
-2.1%
-4.9%
 0.0324935C$ 3,440,166,344 
C$ 16,218,214,525 
16.54%
10.18%
 104,538,791 $694.00
4 Bitcoin Cash (BCH)C$ 172.39
$129.09
-1.17%
0.11%
 0.0361068C$ 364,071,143 
C$ 3,031,257,532 
1.75%
1.90%
 17,583,463 $129.71
5 EOS (EOS)C$ 3.25
$2.44
-0.74%
-0.31%
 0.00068111C$ 870,903,234 
C$ 2,947,101,559 
4.19%
1.85%
 906,245,118 
1,006,245,120 
$126.11
$140.03
6 Tether (USDT)C$ 1.34
$1.01
-0.47%
-1.04%
 0.00028132C$ 4,792,623,881 
C$ 2,709,374,807 
23.04%
1.70%
 2,017,146,367 
2,580,057,493 
$115.94
$148.29
7 Stellar Lumens (XLM)C$ 0.14
$0.10
-2.26%
-4.66%
 0.00002838C$ 131,277,305 
C$ 2,592,112,280 
0.63%
1.63%
 19,129,822,882 
104,662,581,680 
$110.92
$606.86
8 Litecoin (LTC)C$ 42.30
$31.67
-1.07%
1.76%
 0.0088585C$ 793,478,584 
C$ 2,544,388,329 
3.81%
1.60%
 60,158,000 $108.88
9 TRON (TRX)C$ 0.04
$0.03
0.85%
9.54%
 0.00000751C$ 324,378,974 
C$ 2,391,442,035 
1.56%
1.50%
 66,657,076,591 
99,256,288,247 
$102.33
$152.38
10 Bitcoin SV (BSV)C$ 99.01
$74.14
-2.06%
-3.8%
 0.0207376C$ 66,787,024 
C$ 1,740,871,926 
0.32%
1.09%
 17,582,398 $74.49
1-10-1.08%
-0.87%
C$ 18,414,188,305 
C$ 135,034,058,850 
88.52%
84.76%
11 Cardano (ADA)C$ 0.06
$0.04
-2.22%
-4.83%
 0.00001195C$ 19,304,046 
C$ 1,478,847,695 
0.09%
0.93%
 25,927,070,538 
31,112,483,745 
$63.28
$75.94
12 Binance Coin (BNB)C$ 8.65
$6.48
-0.53%
4.79%
 0.00181217C$ 46,429,271 
C$ 1,117,660,395 
0.22%
0.70%
 129,175,490 
189,175,490 
$47.83
$70.04
13 IOTA (MIOTA)C$ 0.39
$0.29
-3.75%
-3.34%
 0.00008198C$ 12,510,261 
C$ 1,087,953,409 
0.06%
0.68%
 2,779,530,283 $46.56
14 Monero (XMR)C$ 60.72
$45.47
-0.36%
0.04%
 0.0127181C$ 44,942,088 
C$ 1,016,693,299 
0.22%
0.64%
 16,743,163 $43.51
15 Dash (DASH)C$ 97.18
$72.77
-0.13%
2.55%
 0.0203536C$ 214,266,370 
C$ 834,337,371 
1.03%
0.52%
 8,585,610 $35.70
16 NEM (XEM)C$ 0.07
$0.06
-1.01%
-2.53%
 0.00001556C$ 15,553,790 
C$ 668,420,196 
0.07%
0.42%
 8,999,999,999 $28.60
17 NEO (NEO)C$ 10.11
$7.57
-1.31%
-1.05%
 0.0021172C$ 126,743,920 
C$ 657,060,333 
0.61%
0.41%
 65,000,000 
100,000,000 
$28.12
$43.26
18 Ethereum Classic (ETC)C$ 5.70
$4.27
-2.09%
-1.65%
 0.00119308C$ 149,736,420 
C$ 613,818,464 
0.72%
0.39%
 107,755,687 $26.27
19 Maker (MKR)C$ 617.02
$462.02
1.61%
2.2%
 0.129233C$ 19,243,405 
C$ 449,334,307 
0.09%
0.28%
 728,228 
1,000,000 
$19.23
$26.40
20 USD//Coin (USDC)C$ 1.35
$1.01
-0.21%
-0.42%
 0.00028192C$ 23,268,336 
C$ 420,888,715 
0.11%
0.26%
 312,692,232 
344,007,002 
$18.01
$19.81
1-20-1.04%
-0.64%
C$ 19,086,186,212 
C$ 143,379,073,034 
91.75%
90.00%
21 Zcash (ZEC)C$ 71.10
$53.24
0.39%
-0.77%
 0.0148909C$ 239,591,739 
C$ 408,193,214 
1.15%
0.26%
 5,741,381 $17.47
22 Waves (WAVES)C$ 3.94
$2.95
-4.68%
13.81%
 0.00082504C$ 64,853,217 
C$ 393,919,186 
0.31%
0.25%
 100,000,000 $16.86
23 Tezos (Pre-Launch) (XTZ)C$ 0.56
$0.42
-0.24%
-2.24%
 0.00011658C$ 1,528,671 
C$ 338,139,845 
0.01%
0.21%
 607,489,041 
763,306,930 
$14.47
$18.18
24 Dogecoin (DOGE)C$ 0.00
$0.00
-0.73%
-3.64%
 0.00000057C$ 19,755,689 
C$ 320,446,687 
0.09%
0.20%
 117,959,756,363 $13.71
25 VeChain (VEN)C$ 0.01
$0.00
-5.07%
3.57%
 0.00000119C$ 11,284,814 
C$ 315,531,280 
0.05%
0.20%
 55,454,734,800 
86,712,634,466 
$13.50
$21.11
26 TrueUSD (TUSD)C$ 1.35
$1.01
-0.3%
-0.51%
 0.00028176C$ 60,660,171 
C$ 278,981,336 
0.29%
0.18%
 207,379,454 $11.94
27 Bitcoin Gold (BTG)C$ 14.92
$11.17
-0.09%
-5.42%
 0.00312438C$ 5,930,067 
C$ 259,770,889 
0.03%
0.16%
 17,413,924 
17,513,924 
$11.12
$11.18
28 Ontology (ONT)C$ 0.79
$0.60
-2.53%
-3.97%
 0.00016645C$ 21,422,198 
C$ 257,717,126 
0.10%
0.16%
 324,286,568 
1,000,000,000 
$11.03
$34.01
29 Zilliqa (ZIL)C$ 0.03
$0.02
-1.4%
-0.88%
 0.00000619C$ 16,889,595 
C$ 243,523,515 
0.08%
0.15%
 8,238,440,891 
12,599,999,804 
$10.42
$15.94
30 Qtum (QTUM)C$ 2.73
$2.04
-1.6%
-3.42%
 0.00057081C$ 177,616,268 
C$ 243,113,230 
0.85%
0.15%
 89,204,668 
101,204,668 
$10.40
$11.80
1-30-1.23%
-0.55%
C$ 19,705,718,642 
C$ 146,438,409,341 
94.73%
91.92%
31 OmiseGo (OMG)C$ 1.68
$1.26
-2.73%
-1.29%
 0.00035278C$ 42,852,421 
C$ 236,225,148 
0.21%
0.15%
 140,245,398 $10.11
32 0x (ZRX)C$ 0.40
$0.30
4.14%
1.49%
 0.00008476C$ 32,444,418 
C$ 236,173,295 
0.16%
0.15%
 583,622,539 
1,000,000,000 
$10.11
$17.32
33 ChainLink (LINK)C$ 0.66
$0.49
-5.4%
1.13%
 0.00013723C$ 14,203,998 
C$ 229,318,201 
0.07%
0.14%
 350,000,000 
1,000,000,000 
$9.81
$28.04
34 Decred (DCR)C$ 22.99
$17.22
-0.66%
1.72%
 0.00481566C$ 1,453,784 
C$ 211,587,851 
0.01%
0.13%
 9,202,490 $9.05
35 Augur (REP)C$ 18.62
$13.94
-3.83%
-8.01%
 0.00389983C$ 8,289,058 
C$ 204,818,150 
0.04%
0.13%
 11,000,000 $8.76
36 Basic Attention Token (BAT)C$ 0.16
$0.12
-1.02%
-2.39%
 0.00003428C$ 10,536,127 
C$ 201,283,326 
0.05%
0.13%
 1,229,949,089 
1,500,000,000 
$8.61
$10.50
37 Lisk (LSK)C$ 1.67
$1.25
2.57%
1.8%
 0.0003508C$ 5,379,932 
C$ 191,046,584 
0.03%
0.12%
 114,064,919 
129,180,049 
$8.18
$9.26
38 Paxos Standard Token (PAX)C$ 1.34
$1.00
-0.37%
-0.58%
 0.00028098C$ 86,268,350 
C$ 188,535,044 
0.41%
0.12%
 140,538,168 
140,548,460 
$8.07
$8.07
39 Holo (HOT)C$ 0.00
$0.00
42.45%
67.69%
 0.00000028C$ 28,836,092 
C$ 176,929,772 
0.14%
0.11%
 133,214,575,156 
177,619,433,541 
$7.57
$10.09
40 Nano (NANO)C$ 1.26
$0.95
0.84%
7.79%
 0.00026442C$ 8,229,614 
C$ 168,221,594 
0.04%
0.11%
 133,248,289 $7.20
1-40-0.03%
1.32%
C$ 19,944,212,434 
C$ 148,482,548,305 
95.88%
93.20%
41 Bitcoin Diamond (BCD)C$ 1.05
$0.79
-0.26%
-2.02%
 0.00022091C$ 1,963,237 
C$ 162,170,498 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.94
$7.07
42 Bytecoin (BCN)C$ 0.00
$0.00
-0.04%
-0.69%
 0.00000017C$ 150,654 
C$ 152,341,708 
0.00%
0.10%
 184,066,828,814 $6.52
43 Steem (STEEM)C$ 0.49
$0.37
-9.88%
12.39%
 0.00010338C$ 6,961,115 
C$ 151,053,265 
0.03%
0.09%
 306,036,016 
323,010,110 
$6.46
$6.82
44 ICON (ICX)C$ 0.31
$0.23
-1.53%
-1.37%
 0.00006422C$ 6,123,426 
C$ 145,161,795 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.21
$10.50
45 DigiByte (DGB)C$ 0.01
$0.01
-3.53%
-4.64%
 0.00000264C$ 1,871,099 
C$ 143,239,364 
0.01%
0.09%
 11,347,974,703 $6.13
46 Revain (R)C$ 0.29
$0.22
-2.91%
2.53%
 0.00006044C$ 2,189,818 
C$ 139,806,802 
0.01%
0.09%
 484,450,000 $5.98
47 BitShares (BTS)C$ 0.05
$0.04
-2.07%
-0.95%
 0.00001079C$ 4,494,449 
C$ 138,323,001 
0.02%
0.09%
 2,685,470,000 $5.92
48 Verge (XVG)C$ 0.01
$0.01
0.46%
0.62%
 0.0000019C$ 5,152,885 
C$ 137,527,618 
0.02%
0.09%
 15,172,086,051 $5.88
49 Stratis (STRAT)C$ 1.32
$0.99
-6.24%
-6.88%
 0.00027657C$ 3,201,013 
C$ 130,972,515 
0.02%
0.08%
 99,184,469 $5.60
50 Siacoin (SC)C$ 0.00
$0.00
-2.32%
0.68%
 0.0000007C$ 1,755,920 
C$ 130,005,040 
0.01%
0.08%
 39,085,074,239 $5.56
1-50-0.59%
1.05%
C$ 19,978,076,050 
C$ 149,913,149,911 
96.04%
94.10%